2015-11-01T10:53:00.021Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.377 34.505 1499.7689 10:52:40.55M 2015-11-01T10:53:00.221Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.377 34.505 1499.7694 10:52:40.75M 2015-11-01T10:53:00.426Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.378 34.506 1499.7706 10:52:40.95M 2015-11-01T10:53:00.641Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.379 34.507 1499.7716 10:52:41.17M 2015-11-01T10:53:00.831Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.385 34.513 1499.7787 10:52:41.38M 2015-11-01T10:53:01.031Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.386 34.514 1499.7810 10:52:41.56M 2015-11-01T10:53:01.236Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.387 34.515 1499.7821 10:52:41.76M 2015-11-01T10:53:01.441Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.388 34.516 1499.7836 10:52:41.96M 2015-11-01T10:53:01.646Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.388 34.516 1499.7821 10:52:42.18M 2015-11-01T10:53:01.846Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.388 34.517 1499.7810 10:52:42.38M 2015-11-01T10:53:02.051Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.388 34.517 1499.7798 10:52:42.58M 2015-11-01T10:53:02.251Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.388 34.517 1499.7805 10:52:42.78M 2015-11-01T10:53:02.456Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.374 34.504 1499.7643 10:52:43.00M 2015-11-01T10:53:02.656Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.371 34.501 1499.7609 10:52:43.19M 2015-11-01T10:53:02.862Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.368 34.499 1499.7567 10:52:43.39M 2015-11-01T10:53:03.066Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.366 34.497 1499.7549 10:52:43.59M 2015-11-01T10:53:03.266Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.365 34.495 1499.7533 10:52:43.79M 2015-11-01T10:53:03.472Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.364 34.494 1499.7516 10:52:44.01M 2015-11-01T10:53:03.676Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.362 34.493 1499.7500 10:52:44.21M 2015-11-01T10:53:03.876Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.361 34.491 1499.7487 10:52:44.41M 2015-11-01T10:53:04.081Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.360 34.491 1499.7482 10:52:44.61M 2015-11-01T10:53:04.299Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.360 34.490 1499.7468 10:52:44.81M 2015-11-01T10:53:04.486Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.350 34.481 1499.7358 10:52:45.03M 2015-11-01T10:53:04.686Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.352 34.482 1499.7388 10:52:45.23M 2015-11-01T10:53:04.896Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.353 34.483 1499.7412 10:52:45.42M 2015-11-01T10:53:05.114Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.352 34.482 1499.7404 10:52:45.62M 2015-11-01T10:53:05.296Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.350 34.480 1499.7390 10:52:45.84M 2015-11-01T10:53:05.508Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.349 34.479 1499.7379 10:52:46.04M 2015-11-01T10:53:05.701Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.348 34.478 1499.7358 10:52:46.24M 2015-11-01T10:53:05.906Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.350 34.480 1499.7375 10:52:46.44M 2015-11-01T10:53:06.113Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.350 34.481 1499.7379 10:52:46.64M 2015-11-01T10:53:06.316Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.350 34.481 1499.7373 10:52:46.84M 2015-11-01T10:53:06.516Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.350 34.481 1499.7378 10:52:47.06M 2015-11-01T10:53:06.721Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.344 34.475 1499.7297 10:52:47.25M 2015-11-01T10:53:06.921Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.343 34.473 1499.7271 10:52:47.45M 2015-11-01T10:53:07.126Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.341 34.472 1499.7262 10:52:47.65M 2015-11-01T10:53:07.326Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.341 34.472 1499.7269 10:52:47.85M 2015-11-01T10:53:07.531Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.342 34.473 1499.7268 10:52:48.07M 2015-11-01T10:53:07.731Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.342 34.473 1499.7258 10:52:48.27M 2015-11-01T10:53:07.936Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.341 34.472 1499.7258 10:52:48.47M 2015-11-01T10:53:08.141Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.341 34.472 1499.7260 10:52:48.67M 2015-11-01T10:53:08.341Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.341 34.472 1499.7256 10:52:48.87M 2015-11-01T10:53:08.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.472 1499.7253 10:52:49.09M 2015-11-01T10:53:08.751Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.471 1499.7245 10:52:49.28M 2015-11-01T10:53:08.952Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.472 1499.7252 10:52:49.48M 2015-11-01T10:53:09.156Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.342 34.472 1499.7268 10:52:49.68M 2015-11-01T10:53:09.361Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.342 34.473 1499.7280 10:52:49.88M 2015-11-01T10:53:09.581Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.343 34.473 1499.7290 10:52:50.10M 2015-11-01T10:53:09.761Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.336 34.467 1499.7212 10:52:50.32M 2015-11-01T10:53:09.971Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.335 34.465 1499.7203 10:52:50.50M 2015-11-01T10:53:10.171Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.335 34.466 1499.7209 10:52:50.70M 2015-11-01T10:53:10.376Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.336 34.467 1499.7203 10:52:50.90M 2015-11-01T10:53:10.576Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7207 10:52:51.11M 2015-11-01T10:53:10.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7212 10:52:51.31M 2015-11-01T10:53:10.981Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7212 10:52:51.51M 2015-11-01T10:53:11.186Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.337 34.468 1499.7209 10:52:51.71M 2015-11-01T10:53:11.386Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.337 34.469 1499.7207 10:52:51.91M 2015-11-01T10:53:11.591Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.337 34.469 1499.7214 10:52:52.13M 2015-11-01T10:53:11.791Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.469 1499.7220 10:52:52.33M 2015-11-01T10:53:11.996Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.469 1499.7220 10:52:52.53M 2015-11-01T10:53:12.201Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.470 1499.7222 10:52:52.72M 2015-11-01T10:53:12.401Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.339 34.470 1499.7224 10:52:52.92M 2015-11-01T10:53:12.606Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.348 34.479 1499.7336 10:52:53.14M 2015-11-01T10:53:12.828Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.349 34.480 1499.7361 10:52:53.34M 2015-11-01T10:53:13.016Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.350 34.481 1499.7375 10:52:53.54M 2015-11-01T10:53:13.216Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.352 34.482 1499.7402 10:52:53.74M 2015-11-01T10:53:13.416Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.354 34.483 1499.7430 10:52:53.94M 2015-11-01T10:53:13.621Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.356 34.485 1499.7461 10:52:54.16M 2015-11-01T10:53:13.826Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.358 34.487 1499.7485 10:52:54.36M 2015-11-01T10:53:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.360 34.489 1499.7502 10:52:54.56M 2015-11-01T10:53:14.231Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7705 10:52:54.77M 2015-11-01T10:53:14.436Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.380 34.508 1499.7733 10:52:54.95M 2015-11-01T10:53:14.636Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.382 34.511 1499.7753 10:52:55.18M 2015-11-01T10:53:14.841Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.385 34.513 1499.7781 10:52:55.37M 2015-11-01T10:53:15.046Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.406 34.533 1499.8025 10:52:55.57M 2015-11-01T10:53:15.246Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8063 10:52:55.77M 2015-11-01T10:53:15.451Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.538 1499.8096 10:52:55.97M 2015-11-01T10:53:15.668Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8110 10:52:56.19M 2015-11-01T10:53:15.865Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.417 34.543 1499.8135 10:52:56.39M 2015-11-01T10:53:16.056Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.433 34.559 1499.8318 10:52:56.59M 2015-11-01T10:53:16.261Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8330 10:52:56.79M 2015-11-01T10:53:16.466Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.447 34.572 1499.8474 10:52:57.00M 2015-11-01T10:53:16.666Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.445 34.570 1499.8451 10:52:57.20M 2015-11-01T10:53:16.872Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8442 10:52:57.40M 2015-11-01T10:53:17.072Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8289 10:52:57.60M 2015-11-01T10:53:17.272Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.432 34.559 1499.8281 10:52:57.80M 2015-11-01T10:53:17.481Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.432 34.559 1499.8276 10:52:58.02M 2015-11-01T10:53:17.682Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.432 34.559 1499.8268 10:52:58.22M 2015-11-01T10:53:17.887Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.432 34.559 1499.8260 10:52:58.42M 2015-11-01T10:53:18.087Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.441 34.568 1499.8357 10:52:58.62M 2015-11-01T10:53:18.292Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.443 34.570 1499.8379 10:52:58.82M 2015-11-01T10:53:18.512Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.444 34.572 1499.8394 10:52:59.04M 2015-11-01T10:53:18.696Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.446 34.573 1499.8420 10:52:59.25M 2015-11-01T10:53:18.908Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.447 34.574 1499.8433 10:52:59.43M 2015-11-01T10:53:19.108Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.447 34.574 1499.8441 10:52:59.63M 2015-11-01T10:53:19.306Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.448 34.575 1499.8453 10:52:59.83M 2015-11-01T10:53:19.512Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.579 1499.8518 10:53:00.05M 2015-11-01T10:53:19.713Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.580 1499.8529 10:53:00.25M 2015-11-01T10:53:19.917Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.453 34.580 1499.8523 10:53:00.45M 2015-11-01T10:53:20.122Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.579 1499.8518 10:53:00.65M 2015-11-01T10:53:20.322Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.453 34.579 1499.8525 10:53:00.85M 2015-11-01T10:53:20.527Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.453 34.579 1499.8535 10:53:01.07M 2015-11-01T10:53:20.732Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8572 10:53:01.26M 2015-11-01T10:53:20.932Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8589 10:53:01.46M 2015-11-01T10:53:21.132Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8594 10:53:01.66M 2015-11-01T10:53:21.337Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8591 10:53:01.86M 2015-11-01T10:53:21.537Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.454 34.579 1499.8564 10:53:02.08M 2015-11-01T10:53:21.742Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8574 10:53:02.28M 2015-11-01T10:53:21.947Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8580 10:53:02.48M 2015-11-01T10:53:22.147Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.558 1499.8319 10:53:02.68M 2015-11-01T10:53:22.352Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.558 1499.8317 10:53:02.87M 2015-11-01T10:53:22.552Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.424 34.550 1499.8230 10:53:03.10M 2015-11-01T10:53:22.757Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.423 34.549 1499.8218 10:53:03.29M 2015-11-01T10:53:22.977Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.421 34.547 1499.8202 10:53:03.49M 2015-11-01T10:53:23.167Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.419 34.545 1499.8186 10:53:03.71M 2015-11-01T10:53:23.367Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.417 34.543 1499.8162 10:53:03.89M 2015-11-01T10:53:23.572Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.377 34.505 1499.7697 10:53:04.11M 2015-11-01T10:53:23.772Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.370 34.499 1499.7618 10:53:04.31M 2015-11-01T10:53:23.977Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.369 34.497 1499.7604 10:53:04.50M 2015-11-01T10:53:24.182Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.371 34.499 1499.7617 10:53:04.71M 2015-11-01T10:53:24.382Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.372 34.501 1499.7633 10:53:04.91M 2015-11-01T10:53:24.587Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.390 34.518 1499.7833 10:53:05.13M 2015-11-01T10:53:24.792Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.392 34.519 1499.7853 10:53:05.32M 2015-11-01T10:53:24.992Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.359 34.488 1499.7485 10:53:05.52M 2015-11-01T10:53:25.197Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.359 34.488 1499.7480 10:53:05.72M 2015-11-01T10:53:25.428Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.374 34.502 1499.7648 10:53:05.92M 2015-11-01T10:53:25.602Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.374 34.502 1499.7650 10:53:06.14M 2015-11-01T10:53:25.802Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.368 34.497 1499.7585 10:53:06.34M 2015-11-01T10:53:26.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.339 34.469 1499.7260 10:53:06.54M 2015-11-01T10:53:26.212Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.339 34.469 1499.7256 10:53:06.74M 2015-11-01T10:53:26.412Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.331 34.461 1499.7164 10:53:06.94M 2015-11-01T10:53:26.617Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.316 34.447 1499.7000 10:53:07.15M 2015-11-01T10:53:26.828Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.315 34.446 1499.6990 10:53:07.35M 2015-11-01T10:53:27.022Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.358 34.487 1499.7466 10:53:07.55M 2015-11-01T10:53:27.222Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.358 34.488 1499.7462 10:53:07.75M 2015-11-01T10:53:27.442Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.385 34.513 1499.7767 10:53:07.95M 2015-11-01T10:53:27.632Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.384 34.512 1499.7770 10:53:08.18M 2015-11-01T10:53:27.837Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.357 34.487 1499.7463 10:53:08.37M 2015-11-01T10:53:28.037Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.336 34.466 1499.7218 10:53:08.57M 2015-11-01T10:53:28.242Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.336 34.466 1499.7216 10:53:08.76M 2015-11-01T10:53:28.442Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.326 34.457 1499.7109 10:53:08.97M 2015-11-01T10:53:28.647Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.325 34.455 1499.7086 10:53:09.18M 2015-11-01T10:53:28.852Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.350 34.479 1499.7363 10:53:09.38M 2015-11-01T10:53:29.052Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.385 34.513 1499.7758 10:53:09.58M 2015-11-01T10:53:29.257Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.395 34.523 1499.7876 10:53:09.78M 2015-11-01T10:53:29.462Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.396 34.525 1499.7894 10:53:10.00M 2015-11-01T10:53:29.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.396 34.525 1499.7896 10:53:10.20M 2015-11-01T10:53:29.867Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.367 34.497 1499.7567 10:53:10.40M 2015-11-01T10:53:30.067Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.359 34.489 1499.7480 10:53:10.60M 2015-11-01T10:53:30.272Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.358 34.487 1499.7461 10:53:10.79M 2015-11-01T10:53:30.472Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.339 34.470 1499.7239 10:53:11.02M 2015-11-01T10:53:30.677Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.337 34.468 1499.7214 10:53:11.21M 2015-11-01T10:53:30.877Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.335 34.465 1499.7200 10:53:11.41M 2015-11-01T10:53:31.082Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.332 34.463 1499.7174 10:53:11.61M 2015-11-01T10:53:31.282Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.329 34.460 1499.7141 10:53:11.81M 2015-11-01T10:53:31.487Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.327 34.458 1499.7115 10:53:12.02M 2015-11-01T10:53:31.692Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.324 34.455 1499.7076 10:53:12.23M 2015-11-01T10:53:31.914Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.322 34.453 1499.7052 10:53:12.43M 2015-11-01T10:53:32.097Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.320 34.452 1499.7043 10:53:12.64M 2015-11-01T10:53:32.297Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.317 34.449 1499.7004 10:53:12.83M 2015-11-01T10:53:32.502Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.317 34.449 1499.7012 10:53:13.04M 2015-11-01T10:53:32.707Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.327 34.458 1499.7118 10:53:13.24M 2015-11-01T10:53:32.915Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.328 34.459 1499.7128 10:53:13.44M 2015-11-01T10:53:33.114Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.329 34.459 1499.7139 10:53:13.64M 2015-11-01T10:53:33.317Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.330 34.460 1499.7155 10:53:13.84M 2015-11-01T10:53:33.517Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.330 34.460 1499.7180 10:53:14.06M 2015-11-01T10:53:33.722Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.331 34.460 1499.7191 10:53:14.26M 2015-11-01T10:53:33.948Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.460 1499.7192 10:53:14.46M 2015-11-01T10:53:34.127Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.461 1499.7194 10:53:14.66M 2015-11-01T10:53:34.332Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.330 34.460 1499.7181 10:53:14.85M 2015-11-01T10:53:34.537Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.329 34.459 1499.7169 10:53:15.07M 2015-11-01T10:53:34.748Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.329 34.459 1499.7163 10:53:15.27M 2015-11-01T10:53:34.937Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.314 34.445 1499.6998 10:53:15.47M 2015-11-01T10:53:35.142Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.313 34.444 1499.6985 10:53:15.67M 2015-11-01T10:53:35.347Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.313 34.444 1499.6985 10:53:15.87M 2015-11-01T10:53:35.547Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.322 34.453 1499.7091 10:53:16.09M 2015-11-01T10:53:35.752Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.323 34.454 1499.7102 10:53:16.29M 2015-11-01T10:53:35.952Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.324 34.455 1499.7115 10:53:16.49M 2015-11-01T10:53:36.157Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.326 34.456 1499.7125 10:53:16.68M 2015-11-01T10:53:36.377Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.327 34.458 1499.7135 10:53:16.88M 2015-11-01T10:53:36.562Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.328 34.459 1499.7133 10:53:17.12M 2015-11-01T10:53:36.767Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.329 34.460 1499.7140 10:53:17.30M 2015-11-01T10:53:36.967Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.330 34.461 1499.7147 10:53:17.50M 2015-11-01T10:53:37.177Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.336 34.467 1499.7216 10:53:17.70M 2015-11-01T10:53:37.377Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.467 1499.7217 10:53:17.90M 2015-11-01T10:53:37.577Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.468 1499.7216 10:53:18.12M 2015-11-01T10:53:37.782Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.467 1499.7217 10:53:18.32M 2015-11-01T10:53:37.987Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.337 34.468 1499.7213 10:53:18.52M 2015-11-01T10:53:38.192Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.336 34.468 1499.7198 10:53:18.72M 2015-11-01T10:53:38.393Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.327 34.459 1499.7094 10:53:18.92M 2015-11-01T10:53:38.597Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.327 34.459 1499.7081 10:53:19.13M 2015-11-01T10:53:38.797Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.327 34.459 1499.7084 10:53:19.33M 2015-11-01T10:53:38.997Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.327 34.459 1499.7085 10:53:19.53M 2015-11-01T10:53:39.202Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.326 34.458 1499.7086 10:53:19.73M 2015-11-01T10:53:39.407Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.335 34.466 1499.7186 10:53:19.93M 2015-11-01T10:53:39.612Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.336 34.466 1499.7203 10:53:20.15M 2015-11-01T10:53:39.817Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.337 34.467 1499.7222 10:53:20.35M 2015-11-01T10:53:40.017Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.338 34.468 1499.7252 10:53:20.55M 2015-11-01T10:53:40.217Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.339 34.468 1499.7261 10:53:20.75M 2015-11-01T10:53:40.422Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.340 34.469 1499.7268 10:53:20.94M 2015-11-01T10:53:40.627Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.341 34.471 1499.7274 10:53:21.16M 2015-11-01T10:53:40.842Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.338 34.468 1499.7233 10:53:21.36M 2015-11-01T10:53:41.032Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.337 34.468 1499.7213 10:53:21.58M 2015-11-01T10:53:41.233Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.338 34.469 1499.7212 10:53:21.76M 2015-11-01T10:53:41.437Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.339 34.470 1499.7211 10:53:21.96M 2015-11-01T10:53:41.642Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.339 34.471 1499.7223 10:53:22.18M 2015-11-01T10:53:41.843Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.340 34.472 1499.7231 10:53:22.38M 2015-11-01T10:53:42.047Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.339 34.470 1499.7219 10:53:22.58M 2015-11-01T10:53:42.252Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.339 34.470 1499.7222 10:53:22.78M 2015-11-01T10:53:42.453Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.339 34.470 1499.7220 10:53:23.98M 2015-11-01T10:53:42.658Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.339 34.470 1499.7231 10:53:23.19M 2015-11-01T10:53:42.858Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.339 34.470 1499.7240 10:53:23.39M 2015-11-01T10:53:43.063Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.339 34.470 1499.7245 10:53:23.59M 2015-11-01T10:53:43.263Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.340 34.470 1499.7251 10:53:23.79M 2015-11-01T10:53:43.468Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.341 34.471 1499.7279 10:53:24.01M 2015-11-01T10:53:43.673Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.341 34.471 1499.7289 10:53:24.21M 2015-11-01T10:53:43.873Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.342 34.472 1499.7318 10:53:24.41M 2015-11-01T10:53:44.078Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.343 34.472 1499.7335 10:53:24.61M 2015-11-01T10:53:44.278Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.344 34.473 1499.7355 10:53:24.80M 2015-11-01T10:53:44.483Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.345 34.474 1499.7371 10:53:25.02M 2015-11-01T10:53:44.688Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.346 34.474 1499.7379 10:53:25.22M 2015-11-01T10:53:44.888Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.345 34.474 1499.7375 10:53:25.42M 2015-11-01T10:53:45.093Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.345 34.474 1499.7371 10:53:25.62M 2015-11-01T10:53:45.314Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.346 34.474 1499.7386 10:53:25.82M 2015-11-01T10:53:45.498Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.346 34.474 1499.7388 10:53:26.06M 2015-11-01T10:53:45.703Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.345 34.474 1499.7375 10:53:26.24M 2015-11-01T10:53:45.908Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.344 34.473 1499.7360 10:53:26.44M 2015-11-01T10:53:46.108Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.347 34.475 1499.7396 10:53:26.64M 2015-11-01T10:53:46.308Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.347 34.475 1499.7397 10:53:26.84M 2015-11-01T10:53:46.513Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.348 34.476 1499.7408 10:53:27.05M 2015-11-01T10:53:46.718Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.348 34.477 1499.7407 10:53:27.25M 2015-11-01T10:53:46.918Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.349 34.477 1499.7411 10:53:27.45M 2015-11-01T10:53:47.123Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.349 34.477 1499.7413 10:53:27.65M 2015-11-01T10:53:47.328Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.349 34.478 1499.7415 10:53:27.85M 2015-11-01T10:53:47.528Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.350 34.478 1499.7418 10:53:28.07M 2015-11-01T10:53:47.733Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.350 34.478 1499.7407 10:53:28.27M 2015-11-01T10:53:47.933Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.350 34.478 1499.7402 10:53:28.47M 2015-11-01T10:53:48.138Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.350 34.478 1499.7408 10:53:28.66M 2015-11-01T10:53:48.338Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.350 34.479 1499.7408 10:53:28.86M 2015-11-01T10:53:48.543Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.351 34.480 1499.7419 10:53:29.08M 2015-11-01T10:53:48.748Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.352 34.481 1499.7428 10:53:29.28M 2015-11-01T10:53:48.948Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.354 34.482 1499.7438 10:53:29.48M 2015-11-01T10:53:49.153Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.355 34.484 1499.7441 10:53:29.68M 2015-11-01T10:53:49.353Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.354 34.483 1499.7429 10:53:29.88M 2015-11-01T10:53:49.558Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.355 34.484 1499.7423 10:53:30.10M 2015-11-01T10:53:49.778Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.355 34.485 1499.7412 10:53:30.30M 2015-11-01T10:53:49.958Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.357 34.487 1499.7432 10:53:30.51M 2015-11-01T10:53:50.168Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.358 34.488 1499.7434 10:53:30.69M 2015-11-01T10:53:50.368Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.359 34.489 1499.7440 10:53:30.89M 2015-11-01T10:53:50.573Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.360 34.490 1499.7455 10:53:31.11M 2015-11-01T10:53:50.778Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.361 34.491 1499.7468 10:53:31.31M 2015-11-01T10:53:50.983Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.362 34.492 1499.7482 10:53:31.51M 2015-11-01T10:53:51.183Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.357 34.488 1499.7432 10:53:31.71M 2015-11-01T10:53:51.388Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.357 34.488 1499.7423 10:53:31.91M 2015-11-01T10:53:51.588Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.358 34.489 1499.7427 10:53:32.13M 2015-11-01T10:53:51.793Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.358 34.489 1499.7422 10:53:32.33M 2015-11-01T10:53:51.993Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.358 34.489 1499.7428 10:53:32.53M 2015-11-01T10:53:52.198Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.357 34.488 1499.7424 10:53:32.72M 2015-11-01T10:53:52.398Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.356 34.487 1499.7415 10:53:32.92M 2015-11-01T10:53:52.603Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.355 34.486 1499.7411 10:53:33.14M 2015-11-01T10:53:52.808Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.355 34.486 1499.7418 10:53:33.34M 2015-11-01T10:53:53.008Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.355 34.486 1499.7419 10:53:33.54M 2015-11-01T10:53:53.213Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.358 34.488 1499.7452 10:53:33.74M 2015-11-01T10:53:53.418Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.358 34.489 1499.7461 10:53:33.94M 2015-11-01T10:53:53.618Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.358 34.488 1499.7458 10:53:34.16M 2015-11-01T10:53:53.823Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.358 34.488 1499.7462 10:53:34.36M 2015-11-01T10:53:54.028Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.359 34.489 1499.7466 10:53:34.56M 2015-11-01T10:53:54.243Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.354 34.485 1499.7423 10:53:34.75M 2015-11-01T10:53:54.433Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.354 34.484 1499.7416 10:53:34.97M 2015-11-01T10:53:54.633Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.353 34.483 1499.7419 10:53:35.17M 2015-11-01T10:53:54.833Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.356 34.486 1499.7456 10:53:35.37M 2015-11-01T10:53:55.043Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.356 34.486 1499.7457 10:53:35.57M 2015-11-01T10:53:55.268Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.356 34.486 1499.7450 10:53:35.77M 2015-11-01T10:53:55.443Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.356 34.485 1499.7434 10:53:35.97M 2015-11-01T10:53:55.648Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.355 34.485 1499.7422 10:53:36.19M 2015-11-01T10:53:55.853Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.354 34.485 1499.7416 10:53:36.39M 2015-11-01T10:53:56.053Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.353 34.483 1499.7399 10:53:36.59M 2015-11-01T10:53:56.258Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.352 34.482 1499.7394 10:53:36.78M 2015-11-01T10:53:56.463Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.346 34.476 1499.7339 10:53:37.00M 2015-11-01T10:53:56.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.356 34.486 1499.7440 10:53:37.20M 2015-11-01T10:53:56.868Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.356 34.485 1499.7444 10:53:37.40M 2015-11-01T10:53:57.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.356 34.486 1499.7448 10:53:37.60M 2015-11-01T10:53:57.268Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.351 34.481 1499.7395 10:53:37.80M 2015-11-01T10:53:57.478Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.350 34.479 1499.7383 10:53:38.02M 2015-11-01T10:53:57.678Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.352 34.481 1499.7407 10:53:38.22M 2015-11-01T10:53:57.883Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.352 34.481 1499.7411 10:53:38.42M 2015-11-01T10:53:58.083Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.352 34.482 1499.7415 10:53:38.62M 2015-11-01T10:53:58.308Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.352 34.481 1499.7423 10:53:38.81M 2015-11-01T10:53:58.493Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.357 34.485 1499.7484 10:53:39.03M 2015-11-01T10:53:58.713Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.357 34.485 1499.7490 10:53:39.23M 2015-11-01T10:53:58.898Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.357 34.485 1499.7499 10:53:39.45M 2015-11-01T10:53:59.103Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.355 34.483 1499.7473 10:53:39.63M 2015-11-01T10:53:59.303Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.355 34.483 1499.7474 10:53:39.83M 2015-11-01T10:53:59.508Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.355 34.483 1499.7457 10:53:40.05M 2015-11-01T10:53:59.714Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.359 34.487 1499.7523 10:53:40.25M 2015-11-01T10:53:59.914Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.360 34.488 1499.7521 10:53:40.45M