2015-11-01T10:51:00.046Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.196 34.334 1499.5629 10:50:40.55M 2015-11-01T10:51:00.231Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.207 34.345 1499.5752 10:50:40.77M 2015-11-01T10:51:00.436Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.208 34.345 1499.5754 10:50:40.95M 2015-11-01T10:51:00.641Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.208 34.345 1499.5752 10:50:41.17M 2015-11-01T10:51:00.841Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.207 34.344 1499.5756 10:50:41.37M 2015-11-01T10:51:01.046Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.206 34.344 1499.5740 10:50:41.57M 2015-11-01T10:51:01.246Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.205 34.342 1499.5720 10:50:41.77M 2015-11-01T10:51:01.446Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.182 34.321 1499.5458 10:50:41.96M 2015-11-01T10:51:01.651Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.179 34.318 1499.5426 10:50:42.18M 2015-11-01T10:51:01.856Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.178 34.317 1499.5416 10:50:42.38M 2015-11-01T10:51:02.056Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.194 34.332 1499.5597 10:50:42.58M 2015-11-01T10:51:02.261Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.196 34.334 1499.5615 10:50:42.78M 2015-11-01T10:51:02.466Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.197 34.335 1499.5625 10:50:43.00M 2015-11-01T10:51:02.666Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5630 10:50:43.20M 2015-11-01T10:51:02.872Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.199 34.337 1499.5645 10:50:43.40M 2015-11-01T10:51:03.072Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.337 1499.5658 10:50:43.60M 2015-11-01T10:51:03.276Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.200 34.338 1499.5658 10:50:43.79M 2015-11-01T10:51:03.481Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.338 1499.5668 10:50:44.02M 2015-11-01T10:51:03.686Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.337 1499.5653 10:50:44.21M 2015-11-01T10:51:03.886Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.199 34.337 1499.5652 10:50:44.41M 2015-11-01T10:51:04.091Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5635 10:50:44.61M 2015-11-01T10:51:04.296Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.183 34.322 1499.5464 10:50:44.81M 2015-11-01T10:51:04.512Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.180 34.319 1499.5438 10:50:45.03M 2015-11-01T10:51:04.701Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.179 34.317 1499.5415 10:50:45.25M 2015-11-01T10:51:04.901Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.178 34.316 1499.5406 10:50:45.43M 2015-11-01T10:51:05.106Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.179 34.317 1499.5431 10:50:45.63M 2015-11-01T10:51:05.306Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.180 34.319 1499.5449 10:50:45.83M 2015-11-01T10:51:05.513Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.199 34.337 1499.5662 10:50:46.04M 2015-11-01T10:51:05.716Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.201 34.339 1499.5693 10:50:46.24M 2015-11-01T10:51:05.916Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.203 34.340 1499.5706 10:50:46.44M 2015-11-01T10:51:06.121Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.204 34.341 1499.5713 10:50:46.64M 2015-11-01T10:51:06.321Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.205 34.342 1499.5719 10:50:46.84M 2015-11-01T10:51:06.526Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.206 34.343 1499.5721 10:50:47.06M 2015-11-01T10:51:06.726Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.194 34.332 1499.5596 10:50:47.26M 2015-11-01T10:51:06.936Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.193 34.331 1499.5581 10:50:47.46M 2015-11-01T10:51:07.136Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.178 34.317 1499.5422 10:50:47.66M 2015-11-01T10:51:07.336Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.166 34.305 1499.5283 10:50:47.86M 2015-11-01T10:51:07.541Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.165 34.304 1499.5272 10:50:48.07M 2015-11-01T10:51:07.746Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.164 34.303 1499.5251 10:50:48.27M 2015-11-01T10:51:07.946Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.162 34.301 1499.5237 10:50:48.47M 2015-11-01T10:51:08.151Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.171 34.311 1499.5343 10:50:48.67M 2015-11-01T10:51:08.351Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.173 34.312 1499.5349 10:50:48.87M 2015-11-01T10:51:08.556Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.175 34.314 1499.5376 10:50:49.09M 2015-11-01T10:51:08.756Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.177 34.316 1499.5404 10:50:49.29M 2015-11-01T10:51:08.976Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.179 34.318 1499.5435 10:50:49.49M 2015-11-01T10:51:09.166Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.204 34.342 1499.5720 10:50:49.70M 2015-11-01T10:51:09.371Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.207 34.345 1499.5746 10:50:49.89M 2015-11-01T10:51:09.571Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.198 34.336 1499.5640 10:50:50.11M 2015-11-01T10:51:09.771Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.198 34.336 1499.5642 10:50:50.30M 2015-11-01T10:51:09.976Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.187 34.325 1499.5515 10:50:50.50M 2015-11-01T10:51:10.181Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.172 34.311 1499.5347 10:50:50.70M 2015-11-01T10:51:10.381Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.172 34.311 1499.5341 10:50:50.90M 2015-11-01T10:51:10.591Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.163 34.303 1499.5236 10:50:51.12M 2015-11-01T10:51:10.791Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.166 34.306 1499.5259 10:50:51.32M 2015-11-01T10:51:10.992Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.182 34.321 1499.5435 10:50:51.52M 2015-11-01T10:51:11.196Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.197 34.335 1499.5605 10:50:51.72M 2015-11-01T10:51:11.401Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.197 34.336 1499.5610 10:50:51.92M 2015-11-01T10:51:11.601Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.198 34.336 1499.5627 10:50:52.14M 2015-11-01T10:51:11.806Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.199 34.337 1499.5642 10:50:52.33M 2015-11-01T10:51:12.011Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.200 34.338 1499.5651 10:50:52.53M 2015-11-01T10:51:12.211Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.206 34.344 1499.5719 10:50:52.73M 2015-11-01T10:51:12.416Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.202 34.340 1499.5682 10:50:52.93M 2015-11-01T10:51:12.616Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.201 34.339 1499.5671 10:50:53.15M 2015-11-01T10:51:12.821Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.172 34.310 1499.5337 10:50:53.35M 2015-11-01T10:51:13.021Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.171 34.310 1499.5334 10:50:53.55M 2015-11-01T10:51:13.226Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.171 34.310 1499.5336 10:50:53.75M 2015-11-01T10:51:13.446Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.172 34.310 1499.5344 10:50:53.95M 2015-11-01T10:51:13.631Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.172 34.311 1499.5358 10:50:54.18M 2015-11-01T10:51:13.840Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.322 1499.5514 10:50:54.36M 2015-11-01T10:51:14.036Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.201 34.337 1499.5693 10:50:54.56M 2015-11-01T10:51:14.241Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.212 34.348 1499.5817 10:50:54.76M 2015-11-01T10:51:14.441Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.213 34.349 1499.5818 10:50:54.96M 2015-11-01T10:51:14.646Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.213 34.349 1499.5834 10:50:55.18M 2015-11-01T10:51:14.851Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.214 34.350 1499.5842 10:50:55.38M 2015-11-01T10:51:15.051Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.214 34.352 1499.5780 10:50:55.58M 2015-11-01T10:51:15.256Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.203 34.342 1499.5645 10:50:55.77M 2015-11-01T10:51:15.461Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.172 34.313 1499.5288 10:50:56.00M 2015-11-01T10:51:15.661Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.172 34.313 1499.5282 10:50:56.19M 2015-11-01T10:51:15.866Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.174 34.315 1499.5311 10:50:56.39M 2015-11-01T10:51:16.066Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.175 34.316 1499.5322 10:50:56.59M 2015-11-01T10:51:16.272Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.176 34.317 1499.5341 10:50:56.79M 2015-11-01T10:51:16.476Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.177 34.318 1499.5352 10:50:57.01M 2015-11-01T10:51:16.676Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.179 34.320 1499.5377 10:50:57.21M 2015-11-01T10:51:16.881Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.182 34.322 1499.5413 10:50:57.41M 2015-11-01T10:51:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.185 34.324 1499.5459 10:50:57.61M 2015-11-01T10:51:17.286Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.188 34.327 1499.5500 10:50:57.81M 2015-11-01T10:51:17.486Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.197 34.335 1499.5619 10:50:58.02M 2015-11-01T10:51:17.708Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.198 34.335 1499.5640 10:50:58.22M 2015-11-01T10:51:17.913Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.188 34.326 1499.5549 10:50:58.42M 2015-11-01T10:51:18.096Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.187 34.324 1499.5548 10:50:58.64M 2015-11-01T10:51:18.301Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.312 1499.5419 10:50:58.82M 2015-11-01T10:51:18.506Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.312 1499.5424 10:50:59.04M 2015-11-01T10:51:18.714Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.174 34.311 1499.5413 10:50:59.24M 2015-11-01T10:51:18.914Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.175 34.311 1499.5442 10:50:59.44M 2015-11-01T10:51:19.113Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.176 34.312 1499.5453 10:50:59.64M 2015-11-01T10:51:19.316Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.177 34.314 1499.5460 10:50:59.83M 2015-11-01T10:51:19.521Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.179 34.315 1499.5485 10:51:00.05M 2015-11-01T10:51:19.721Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.181 34.317 1499.5526 10:51:00.25M 2015-11-01T10:51:19.926Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.184 34.319 1499.5554 10:51:00.45M 2015-11-01T10:51:20.126Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.207 34.341 1499.5814 10:51:00.65M 2015-11-01T10:51:20.326Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.209 34.344 1499.5845 10:51:00.85M 2015-11-01T10:51:20.531Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.212 34.346 1499.5876 10:51:01.07M 2015-11-01T10:51:20.741Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.208 34.343 1499.5828 10:51:01.26M 2015-11-01T10:51:20.941Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.206 34.342 1499.5798 10:51:01.47M 2015-11-01T10:51:21.146Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.192 34.328 1499.5630 10:51:01.67M 2015-11-01T10:51:21.346Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.179 34.315 1499.5486 10:51:01.87M 2015-11-01T10:51:21.552Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.177 34.314 1499.5464 10:51:02.08M 2015-11-01T10:51:21.752Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.176 34.313 1499.5435 10:51:02.28M 2015-11-01T10:51:21.952Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.174 34.311 1499.5409 10:51:02.48M 2015-11-01T10:51:22.157Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.173 34.310 1499.5389 10:51:02.68M 2015-11-01T10:51:22.377Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.187 34.324 1499.5552 10:51:02.88M 2015-11-01T10:51:22.567Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.188 34.325 1499.5554 10:51:03.11M 2015-11-01T10:51:22.767Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.199 34.336 1499.5667 10:51:03.30M 2015-11-01T10:51:22.972Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.201 34.338 1499.5684 10:51:03.50M 2015-11-01T10:51:23.177Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.202 34.339 1499.5699 10:51:03.70M 2015-11-01T10:51:23.377Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.206 34.343 1499.5741 10:51:03.90M 2015-11-01T10:51:23.581Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.206 34.343 1499.5750 10:51:04.11M 2015-11-01T10:51:23.782Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.198 34.335 1499.5656 10:51:04.31M 2015-11-01T10:51:23.987Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.197 34.333 1499.5646 10:51:04.51M 2015-11-01T10:51:24.187Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.195 34.331 1499.5626 10:51:04.71M 2015-11-01T10:51:24.392Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.192 34.329 1499.5596 10:51:04.91M 2015-11-01T10:51:24.597Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.189 34.326 1499.5569 10:51:05.13M 2015-11-01T10:51:24.797Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.187 34.324 1499.5546 10:51:05.33M 2015-11-01T10:51:25.002Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.185 34.322 1499.5521 10:51:05.53M 2015-11-01T10:51:25.202Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.182 34.319 1499.5491 10:51:05.73M 2015-11-01T10:51:25.407Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.180 34.318 1499.5471 10:51:05.92M 2015-11-01T10:51:25.607Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.179 34.316 1499.5458 10:51:06.14M 2015-11-01T10:51:25.817Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.177 34.314 1499.5442 10:51:06.34M 2015-11-01T10:51:26.017Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.176 34.313 1499.5422 10:51:06.54M 2015-11-01T10:51:26.217Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.175 34.312 1499.5408 10:51:06.74M 2015-11-01T10:51:26.422Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.165 34.303 1499.5289 10:51:06.94M 2015-11-01T10:51:26.627Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.164 34.302 1499.5278 10:51:07.16M 2015-11-01T10:51:26.847Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.148 34.287 1499.5104 10:51:07.36M 2015-11-01T10:51:27.032Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.146 34.285 1499.5078 10:51:07.57M 2015-11-01T10:51:27.232Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.130 34.269 1499.4891 10:51:07.75M 2015-11-01T10:51:27.437Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.128 34.268 1499.4874 10:51:07.95M 2015-11-01T10:51:27.642Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.126 34.266 1499.4847 10:51:08.17M 2015-11-01T10:51:27.842Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.109 34.250 1499.4664 10:51:08.37M 2015-11-01T10:51:28.047Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.108 34.249 1499.4662 10:51:08.57M 2015-11-01T10:51:28.247Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.107 34.248 1499.4657 10:51:08.77M 2015-11-01T10:51:28.452Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.107 34.247 1499.4661 10:51:08.97M 2015-11-01T10:51:28.657Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.107 34.247 1499.4657 10:51:09.19M 2015-11-01T10:51:28.862Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.149 34.287 1499.5137 10:51:09.39M 2015-11-01T10:51:29.062Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.176 34.313 1499.5433 10:51:09.59M 2015-11-01T10:51:29.267Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.176 34.313 1499.5428 10:51:09.79M 2015-11-01T10:51:29.467Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.313 1499.5435 10:51:10.01M 2015-11-01T10:51:29.667Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.176 34.313 1499.5443 10:51:10.20M 2015-11-01T10:51:29.872Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.175 34.312 1499.5439 10:51:10.40M 2015-11-01T10:51:30.077Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.174 34.312 1499.5428 10:51:10.60M 2015-11-01T10:51:30.282Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.161 34.298 1499.5276 10:51:10.80M 2015-11-01T10:51:30.482Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.159 34.296 1499.5255 10:51:11.02M 2015-11-01T10:51:30.687Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.156 34.294 1499.5220 10:51:11.22M 2015-11-01T10:51:30.892Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.153 34.292 1499.5189 10:51:11.42M 2015-11-01T10:51:31.092Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.159 34.297 1499.5254 10:51:11.62M 2015-11-01T10:51:31.314Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.166 34.304 1499.5331 10:51:11.81M 2015-11-01T10:51:31.497Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.180 34.317 1499.5486 10:51:12.05M 2015-11-01T10:51:31.702Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.181 34.317 1499.5499 10:51:12.23M 2015-11-01T10:51:31.902Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.319 1499.5508 10:51:12.43M 2015-11-01T10:51:32.107Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.320 1499.5491 10:51:12.63M 2015-11-01T10:51:32.307Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.321 1499.5498 10:51:12.83M 2015-11-01T10:51:32.515Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.176 34.314 1499.5414 10:51:13.05M 2015-11-01T10:51:32.717Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.174 34.312 1499.5397 10:51:13.25M 2015-11-01T10:51:32.922Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.171 34.309 1499.5370 10:51:13.45M 2015-11-01T10:51:33.148Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.169 34.307 1499.5332 10:51:13.65M 2015-11-01T10:51:33.327Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.166 34.304 1499.5303 10:51:13.84M 2015-11-01T10:51:33.527Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.163 34.302 1499.5267 10:51:14.06M 2015-11-01T10:51:33.732Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.160 34.298 1499.5233 10:51:14.26M 2015-11-01T10:51:33.937Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.323 1499.5520 10:51:14.46M 2015-11-01T10:51:34.132Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.322 1499.5518 10:51:14.66M 2015-11-01T10:51:34.342Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.186 34.323 1499.5525 10:51:14.86M 2015-11-01T10:51:34.542Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.186 34.322 1499.5563 10:51:15.08M 2015-11-01T10:51:34.747Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.186 34.322 1499.5573 10:51:15.28M 2015-11-01T10:51:34.947Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.165 34.302 1499.5323 10:51:15.48M 2015-11-01T10:51:35.152Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.159 34.296 1499.5253 10:51:15.68M 2015-11-01T10:51:35.357Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.143 34.281 1499.5059 10:51:15.87M 2015-11-01T10:51:35.557Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.141 34.280 1499.5052 10:51:16.09M 2015-11-01T10:51:35.777Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.141 34.279 1499.5044 10:51:16.29M 2015-11-01T10:51:35.967Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.140 34.279 1499.5039 10:51:16.51M 2015-11-01T10:51:36.172Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.150 34.288 1499.5148 10:51:16.69M 2015-11-01T10:51:36.372Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.183 34.320 1499.5524 10:51:16.89M 2015-11-01T10:51:36.572Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.183 34.319 1499.5524 10:51:17.11M 2015-11-01T10:51:36.777Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.187 34.323 1499.5562 10:51:17.31M 2015-11-01T10:51:36.982Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.187 34.324 1499.5563 10:51:17.51M 2015-11-01T10:51:37.182Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.188 34.324 1499.5573 10:51:17.71M 2015-11-01T10:51:37.387Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.182 34.319 1499.5505 10:51:17.90M 2015-11-01T10:51:37.592Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.180 34.318 1499.5482 10:51:18.12M 2015-11-01T10:51:37.792Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.178 34.316 1499.5446 10:51:18.32M 2015-11-01T10:51:37.997Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.175 34.313 1499.5419 10:51:18.52M 2015-11-01T10:51:38.197Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.173 34.311 1499.5377 10:51:18.72M 2015-11-01T10:51:38.402Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.170 34.308 1499.5341 10:51:18.92M 2015-11-01T10:51:38.607Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.162 34.300 1499.5251 10:51:19.14M 2015-11-01T10:51:38.807Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.161 34.300 1499.5261 10:51:19.34M 2015-11-01T10:51:39.012Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.171 34.309 1499.5375 10:51:19.54M 2015-11-01T10:51:39.212Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.172 34.310 1499.5388 10:51:19.74M 2015-11-01T10:51:39.417Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.174 34.311 1499.5396 10:51:19.93M 2015-11-01T10:51:39.622Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.175 34.313 1499.5409 10:51:20.15M 2015-11-01T10:51:39.822Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.176 34.313 1499.5404 10:51:20.35M 2015-11-01T10:51:40.027Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.168 34.306 1499.5311 10:51:20.55M 2015-11-01T10:51:40.242Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.156 34.295 1499.5188 10:51:20.75M 2015-11-01T10:51:40.432Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.156 34.295 1499.5184 10:51:20.96M 2015-11-01T10:51:40.632Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.147 34.286 1499.5083 10:51:21.17M 2015-11-01T10:51:40.837Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.146 34.286 1499.5073 10:51:21.37M 2015-11-01T10:51:41.037Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.146 34.285 1499.5071 10:51:21.56M 2015-11-01T10:51:41.242Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.146 34.285 1499.5079 10:51:21.76M 2015-11-01T10:51:41.447Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.156 34.294 1499.5200 10:51:21.96M 2015-11-01T10:51:41.647Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.158 34.296 1499.5238 10:51:22.18M 2015-11-01T10:51:41.852Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.160 34.298 1499.5266 10:51:22.38M 2015-11-01T10:51:42.057Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.177 34.314 1499.5458 10:51:22.58M 2015-11-01T10:51:42.257Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.178 34.315 1499.5466 10:51:22.78M 2015-11-01T10:51:42.462Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.179 34.315 1499.5492 10:51:23.00M 2015-11-01T10:51:42.670Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5504 10:51:23.20M 2015-11-01T10:51:42.868Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5510 10:51:23.40M 2015-11-01T10:51:43.068Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5508 10:51:23.60M 2015-11-01T10:51:43.272Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.179 34.316 1499.5497 10:51:23.79M 2015-11-01T10:51:43.477Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.160 34.297 1499.5283 10:51:24.01M 2015-11-01T10:51:43.677Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.157 34.294 1499.5247 10:51:24.21M 2015-11-01T10:51:43.882Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.155 34.292 1499.5226 10:51:24.41M 2015-11-01T10:51:44.087Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.153 34.291 1499.5205 10:51:24.61M 2015-11-01T10:51:44.287Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.152 34.289 1499.5177 10:51:24.81M 2015-11-01T10:51:44.492Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.158 34.296 1499.5244 10:51:25.03M 2015-11-01T10:51:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.160 34.298 1499.5251 10:51:25.23M 2015-11-01T10:51:44.897Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.162 34.300 1499.5270 10:51:25.44M 2015-11-01T10:51:45.103Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.164 34.302 1499.5291 10:51:25.62M 2015-11-01T10:51:45.303Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.166 34.304 1499.5319 10:51:25.82M 2015-11-01T10:51:45.507Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.169 34.307 1499.5341 10:51:26.04M 2015-11-01T10:51:45.714Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.171 34.309 1499.5381 10:51:26.24M 2015-11-01T10:51:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.171 34.309 1499.5372 10:51:26.44M 2015-11-01T10:51:46.118Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.155 34.294 1499.5204 10:51:26.64M 2015-11-01T10:51:46.318Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.154 34.292 1499.5182 10:51:26.84M 2015-11-01T10:51:46.523Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.152 34.290 1499.5183 10:51:27.06M 2015-11-01T10:51:46.723Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.150 34.288 1499.5155 10:51:27.26M 2015-11-01T10:51:46.933Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.148 34.286 1499.5133 10:51:27.45M 2015-11-01T10:51:47.133Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.163 34.300 1499.5300 10:51:27.66M 2015-11-01T10:51:47.333Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.169 34.306 1499.5363 10:51:27.85M 2015-11-01T10:51:47.538Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.170 34.307 1499.5378 10:51:28.07M 2015-11-01T10:51:47.743Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.172 34.308 1499.5403 10:51:28.27M 2015-11-01T10:51:47.943Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.174 34.310 1499.5415 10:51:28.47M 2015-11-01T10:51:48.148Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.175 34.311 1499.5427 10:51:28.67M 2015-11-01T10:51:48.348Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.176 34.312 1499.5442 10:51:28.87M 2015-11-01T10:51:48.553Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.174 34.310 1499.5415 10:51:29.09M 2015-11-01T10:51:48.758Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.173 34.310 1499.5411 10:51:29.29M 2015-11-01T10:51:48.963Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.172 34.309 1499.5393 10:51:29.49M 2015-11-01T10:51:49.178Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.155 34.293 1499.5176 10:51:29.69M 2015-11-01T10:51:49.363Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.154 34.293 1499.5146 10:51:29.90M 2015-11-01T10:51:49.568Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.142 34.282 1499.5007 10:51:30.10M 2015-11-01T10:51:49.773Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.142 34.283 1499.5007 10:51:30.30M 2015-11-01T10:51:49.973Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.143 34.280 1499.5068 10:51:30.50M 2015-11-01T10:51:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.152 34.289 1499.5178 10:51:30.70M 2015-11-01T10:51:50.378Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.171 34.308 1499.5396 10:51:30.90M 2015-11-01T10:51:50.588Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.172 34.308 1499.5411 10:51:31.12M 2015-11-01T10:51:50.783Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.184 34.319 1499.5555 10:51:31.32M 2015-11-01T10:51:50.988Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.184 34.319 1499.5568 10:51:31.51M 2015-11-01T10:51:51.193Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.176 34.311 1499.5492 10:51:31.71M 2015-11-01T10:51:51.398Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.161 34.296 1499.5319 10:51:31.91M 2015-11-01T10:51:51.598Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.160 34.296 1499.5302 10:51:32.13M 2015-11-01T10:51:51.803Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.159 34.295 1499.5293 10:51:32.33M 2015-11-01T10:51:52.003Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.145 34.281 1499.5121 10:51:32.53M 2015-11-01T10:51:52.208Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.143 34.280 1499.5092 10:51:32.73M 2015-11-01T10:51:52.408Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.141 34.279 1499.5073 10:51:32.93M 2015-11-01T10:51:52.613Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.140 34.278 1499.5056 10:51:33.15M 2015-11-01T10:51:52.818Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.139 34.278 1499.5034 10:51:33.35M 2015-11-01T10:51:53.018Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.140 34.278 1499.5024 10:51:33.55M 2015-11-01T10:51:53.223Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.155 34.293 1499.5204 10:51:33.74M 2015-11-01T10:51:53.423Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.158 34.296 1499.5237 10:51:33.94M 2015-11-01T10:51:53.643Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.161 34.299 1499.5270 10:51:34.16M 2015-11-01T10:51:53.833Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.165 34.302 1499.5304 10:51:34.38M 2015-11-01T10:51:54.033Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.168 34.306 1499.5345 10:51:34.56M 2015-11-01T10:51:54.238Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.171 34.309 1499.5382 10:51:34.76M 2015-11-01T10:51:54.443Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.173 34.311 1499.5403 10:51:34.96M 2015-11-01T10:51:54.643Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.175 34.312 1499.5417 10:51:35.18M 2015-11-01T10:51:54.848Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.174 34.312 1499.5415 10:51:35.38M 2015-11-01T10:51:55.068Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.173 34.311 1499.5410 10:51:35.58M 2015-11-01T10:51:55.253Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.158 34.296 1499.5237 10:51:35.77M 2015-11-01T10:51:55.453Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.155 34.294 1499.5172 10:51:35.97M 2015-11-01T10:51:55.658Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.146 34.286 1499.5072 10:51:36.19M 2015-11-01T10:51:55.863Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.156 34.295 1499.5177 10:51:36.39M 2015-11-01T10:51:56.063Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.157 34.296 1499.5184 10:51:36.59M 2015-11-01T10:51:56.268Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.158 34.298 1499.5197 10:51:36.79M 2015-11-01T10:51:56.468Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.175 34.314 1499.5375 10:51:37.01M 2015-11-01T10:51:56.673Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.176 34.316 1499.5391 10:51:37.21M 2015-11-01T10:51:56.878Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.177 34.317 1499.5402 10:51:37.40M 2015-11-01T10:51:57.083Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.178 34.317 1499.5414 10:51:37.61M 2015-11-01T10:51:57.283Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.170 34.310 1499.5337 10:51:37.81M 2015-11-01T10:51:57.483Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.169 34.308 1499.5323 10:51:38.02M 2015-11-01T10:51:57.688Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.167 34.305 1499.5308 10:51:38.22M 2015-11-01T10:51:57.893Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.164 34.303 1499.5288 10:51:38.42M 2015-11-01T10:51:58.108Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.162 34.300 1499.5262 10:51:38.62M 2015-11-01T10:51:58.298Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.159 34.298 1499.5238 10:51:38.83M 2015-11-01T10:51:58.503Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.157 34.295 1499.5204 10:51:39.04M 2015-11-01T10:51:58.703Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.166 34.304 1499.5308 10:51:39.24M 2015-11-01T10:51:58.908Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.166 34.304 1499.5317 10:51:39.43M 2015-11-01T10:51:59.108Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.167 34.305 1499.5323 10:51:39.63M 2015-11-01T10:51:59.315Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.168 34.306 1499.5337 10:51:39.83M 2015-11-01T10:51:59.518Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.170 34.308 1499.5344 10:51:40.05M 2015-11-01T10:51:59.718Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.173 34.311 1499.5380 10:51:40.25M 2015-11-01T10:51:59.923Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.173 34.311 1499.5377 10:51:40.45M