2015-11-01T10:47:00.040Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.162  34.301 1499.5270 10:46:40.55M
2015-11-01T10:47:00.245Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.160  34.299 1499.5232 10:46:40.75M
2015-11-01T10:47:00.445Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.148  34.288 1499.5088 10:46:40.95M
2015-11-01T10:47:00.645Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.147  34.287 1499.5070 10:46:41.17M
2015-11-01T10:47:00.845Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.145  34.285 1499.5056 10:46:41.37M
2015-11-01T10:47:01.068Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.128  34.269 1499.4871 10:46:41.56M
2015-11-01T10:47:01.256Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.127  34.267 1499.4861 10:46:41.76M
2015-11-01T10:47:01.455Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.125  34.266 1499.4840 10:46:41.96M
2015-11-01T10:47:01.665Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.124  34.264 1499.4824 10:46:42.18M
2015-11-01T10:47:01.865Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.147  34.287 1499.5079 10:46:42.38M
2015-11-01T10:47:02.065Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.147  34.287 1499.5062 10:46:42.58M
2015-11-01T10:47:02.271Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.154  34.294 1499.5146 10:46:42.78M
2015-11-01T10:47:02.475Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.155  34.295 1499.5154 10:46:43.00M
2015-11-01T10:47:02.675Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.156  34.296 1499.5172 10:46:43.20M
2015-11-01T10:47:02.880Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.158  34.297 1499.5199 10:46:43.40M
2015-11-01T10:47:03.085Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.161  34.299 1499.5227 10:46:43.60M
2015-11-01T10:47:03.300Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.151  34.290 1499.5128 10:46:43.80M
2015-11-01T10:47:03.490Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.135  34.274 1499.4950 10:46:44.03M
2015-11-01T10:47:03.690Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.133  34.273 1499.4938 10:46:44.22M
2015-11-01T10:47:03.895Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.131  34.271 1499.4918 10:46:44.41M
2015-11-01T10:47:04.095Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.129  34.268 1499.4891 10:46:44.61M
2015-11-01T10:47:04.300Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.126  34.267 1499.4852 10:46:44.81M
2015-11-01T10:47:04.505Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.124  34.264 1499.4822 10:46:45.03M
2015-11-01T10:47:04.705Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.127  34.267 1499.4857 10:46:45.23M
2015-11-01T10:47:04.913Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.148  34.288 1499.5105 10:46:45.43M
2015-11-01T10:47:05.116Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.148  34.288 1499.5105 10:46:45.62M
2015-11-01T10:47:05.316Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.152  34.292 1499.5153 10:46:45.82M
2015-11-01T10:47:05.520Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.153  34.292 1499.5148 10:46:46.05M
2015-11-01T10:47:05.720Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.153  34.293 1499.5157 10:46:46.24M
2015-11-01T10:47:05.925Z|I-OCEAN7-304-XXXX|  26.97  12.917  40.154  34.293 1499.5151 10:46:46.44M
2015-11-01T10:47:06.125Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.153  34.293 1499.5150 10:46:46.64M
2015-11-01T10:47:06.330Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.153  34.293 1499.5157 10:46:46.84M
2015-11-01T10:47:06.536Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.153  34.292 1499.5160 10:46:47.06M
2015-11-01T10:47:06.736Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.152  34.292 1499.5156 10:46:47.26M
2015-11-01T10:47:06.941Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.150  34.290 1499.5127 10:46:47.46M
2015-11-01T10:47:07.141Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.149  34.288 1499.5112 10:46:47.66M
2015-11-01T10:47:07.346Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.147  34.286 1499.5107 10:46:47.85M
2015-11-01T10:47:07.551Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.147  34.286 1499.5094 10:46:48.07M
2015-11-01T10:47:07.771Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.146  34.285 1499.5087 10:46:48.27M
2015-11-01T10:47:07.956Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.163  34.302 1499.5283 10:46:48.49M
2015-11-01T10:47:08.161Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.164  34.302 1499.5291 10:46:48.67M
2015-11-01T10:47:08.361Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.164  34.302 1499.5313 10:46:48.87M
2015-11-01T10:47:08.566Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.165  34.302 1499.5327 10:46:49.09M
2015-11-01T10:47:08.766Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.165  34.302 1499.5322 10:46:49.29M
2015-11-01T10:47:08.966Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.157  34.294 1499.5244 10:46:49.49M
2015-11-01T10:47:09.176Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.156  34.293 1499.5236 10:46:49.68M
2015-11-01T10:47:09.388Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.142  34.280 1499.5084 10:46:49.88M
2015-11-01T10:47:09.581Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.130  34.269 1499.4948 10:46:50.10M
2015-11-01T10:47:09.781Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.129  34.268 1499.4930 10:46:50.30M
2015-11-01T10:47:09.986Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.128  34.267 1499.4919 10:46:50.50M
2015-11-01T10:47:10.191Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.127  34.266 1499.4894 10:46:50.70M
2015-11-01T10:47:10.391Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.126  34.265 1499.4879 10:46:50.90M
2015-11-01T10:47:10.596Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.110  34.250 1499.4705 10:46:51.12M
2015-11-01T10:47:10.796Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.108  34.248 1499.4689 10:46:51.32M
2015-11-01T10:47:11.001Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.106  34.246 1499.4667 10:46:51.52M
2015-11-01T10:47:11.201Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.105  34.245 1499.4652 10:46:51.72M
2015-11-01T10:47:11.406Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.104  34.244 1499.4637 10:46:51.91M
2015-11-01T10:47:11.606Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.102  34.242 1499.4614 10:46:52.13M
2015-11-01T10:47:11.816Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.101  34.242 1499.4603 10:46:52.33M
2015-11-01T10:47:12.016Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.096  34.236 1499.4541 10:46:52.53M
2015-11-01T10:47:12.236Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.095  34.235 1499.4534 10:46:52.73M
2015-11-01T10:47:12.421Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.094  34.235 1499.4529 10:46:52.95M
2015-11-01T10:47:12.626Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.094  34.234 1499.4526 10:46:53.15M
2015-11-01T10:47:12.826Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.092  34.233 1499.4507 10:46:53.35M
2015-11-01T10:47:13.026Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.092  34.232 1499.4509 10:46:53.55M
2015-11-01T10:47:13.236Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.092  34.232 1499.4514 10:46:53.74M
2015-11-01T10:47:13.436Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.125  34.263 1499.4886 10:46:53.94M
2015-11-01T10:47:13.641Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.134  34.273 1499.4991 10:46:54.16M
2015-11-01T10:47:13.841Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.137  34.275 1499.5016 10:46:54.36M
2015-11-01T10:47:14.068Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.137  34.275 1499.5007 10:46:54.56M
2015-11-01T10:47:14.246Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.136  34.275 1499.5002 10:46:54.76M
2015-11-01T10:47:14.451Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.129  34.268 1499.4911 10:46:54.96M
2015-11-01T10:47:14.656Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.128  34.267 1499.4907 10:46:55.18M
2015-11-01T10:47:14.856Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.127  34.265 1499.4895 10:46:55.38M
2015-11-01T10:47:15.061Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.126  34.265 1499.4882 10:46:55.57M
2015-11-01T10:47:15.266Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.125  34.264 1499.4869 10:46:55.77M
2015-11-01T10:47:15.466Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.105  34.245 1499.4648 10:46:55.97M
2015-11-01T10:47:15.671Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.103  34.243 1499.4613 10:46:56.19M
2015-11-01T10:47:15.876Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.100  34.240 1499.4583 10:46:56.39M
2015-11-01T10:47:16.076Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.107  34.247 1499.4659 10:46:56.59M
2015-11-01T10:47:16.281Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.107  34.248 1499.4664 10:46:56.79M
2015-11-01T10:47:16.481Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.134  34.273 1499.4963 10:46:57.01M
2015-11-01T10:47:16.701Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.134  34.273 1499.4968 10:46:57.20M
2015-11-01T10:47:16.886Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.135  34.274 1499.4974 10:46:57.42M
2015-11-01T10:47:17.096Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.135  34.274 1499.4990 10:46:57.60M
2015-11-01T10:47:17.296Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.135  34.274 1499.4974 10:46:57.80M
2015-11-01T10:47:17.496Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.108  34.248 1499.4667 10:46:58.02M
2015-11-01T10:47:17.701Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.108  34.247 1499.4702 10:46:58.22M
2015-11-01T10:47:17.901Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.107  34.246 1499.4701 10:46:58.42M
2015-11-01T10:47:18.106Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.098  34.238 1499.4594 10:46:58.62M
2015-11-01T10:47:18.306Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.097  34.236 1499.4579 10:46:58.82M
2015-11-01T10:47:18.513Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.096  34.236 1499.4569 10:46:59.04M
2015-11-01T10:47:18.716Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.104  34.243 1499.4664 10:46:59.24M
2015-11-01T10:47:18.921Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.122  34.260 1499.4882 10:46:59.44M
2015-11-01T10:47:19.121Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.123  34.260 1499.4900 10:46:59.64M
2015-11-01T10:47:19.321Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.136  34.273 1499.5043 10:46:59.83M
2015-11-01T10:47:19.531Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.136  34.274 1499.5040 10:47:00.05M
2015-11-01T10:47:19.731Z|I-OCEAN7-304-XXXX|  27.02  12.921  40.137  34.275 1499.5048 10:47:00.25M
2015-11-01T10:47:19.936Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.120  34.259 1499.4845 10:47:00.45M
2015-11-01T10:47:20.136Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.113  34.253 1499.4764 10:47:00.65M
2015-11-01T10:47:20.336Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.113  34.252 1499.4740 10:47:00.85M
2015-11-01T10:47:20.541Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.112  34.252 1499.4722 10:47:01.07M
2015-11-01T10:47:20.746Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.097  34.238 1499.4548 10:47:01.27M
2015-11-01T10:47:20.946Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.096  34.238 1499.4536 10:47:01.46M
2015-11-01T10:47:21.166Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.101  34.242 1499.4585 10:47:01.66M
2015-11-01T10:47:21.351Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.118  34.258 1499.4786 10:47:01.88M
2015-11-01T10:47:21.556Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.119  34.259 1499.4795 10:47:02.08M
2015-11-01T10:47:21.756Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.132  34.272 1499.4932 10:47:02.28M
2015-11-01T10:47:21.961Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.132  34.273 1499.4926 10:47:02.48M
2015-11-01T10:47:22.167Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.139  34.279 1499.4990 10:47:02.68M
2015-11-01T10:47:22.371Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.139  34.279 1499.4995 10:47:02.88M
2015-11-01T10:47:22.576Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.115  34.256 1499.4738 10:47:03.10M
2015-11-01T10:47:22.776Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.115  34.256 1499.4729 10:47:03.30M
2015-11-01T10:47:22.976Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.105  34.246 1499.4609 10:47:03.50M
2015-11-01T10:47:23.181Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.089  34.231 1499.4427 10:47:03.69M
2015-11-01T10:47:23.386Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.088  34.230 1499.4417 10:47:03.89M
2015-11-01T10:47:23.591Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.092  34.234 1499.4467 10:47:04.11M
2015-11-01T10:47:23.791Z|I-OCEAN7-304-XXXX|  26.92  12.918  40.109  34.250 1499.4663 10:47:04.31M
2015-11-01T10:47:23.996Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.122  34.262 1499.4822 10:47:04.51M
2015-11-01T10:47:24.196Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.123  34.263 1499.4839 10:47:04.71M
2015-11-01T10:47:24.396Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.124  34.264 1499.4851 10:47:04.91M
2015-11-01T10:47:24.601Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.136  34.275 1499.4995 10:47:05.13M
2015-11-01T10:47:24.806Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.137  34.275 1499.5006 10:47:05.33M
2015-11-01T10:47:25.006Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.110  34.250 1499.4711 10:47:05.53M
2015-11-01T10:47:25.216Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.110  34.250 1499.4712 10:47:05.72M
2015-11-01T10:47:25.416Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.110  34.249 1499.4707 10:47:05.92M
2015-11-01T10:47:25.636Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.109  34.248 1499.4691 10:47:06.14M
2015-11-01T10:47:25.821Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.091  34.231 1499.4489 10:47:06.36M
2015-11-01T10:47:26.026Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.089  34.229 1499.4458 10:47:06.54M
2015-11-01T10:47:26.226Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.086  34.227 1499.4434 10:47:06.74M
2015-11-01T10:47:26.431Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.105  34.244 1499.4646 10:47:06.94M
2015-11-01T10:47:26.636Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.106  34.246 1499.4658 10:47:07.16M
2015-11-01T10:47:26.836Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.124  34.263 1499.4867 10:47:07.36M
2015-11-01T10:47:27.041Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.139  34.278 1499.5026 10:47:07.56M
2015-11-01T10:47:27.242Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.140  34.278 1499.5024 10:47:07.76M
2015-11-01T10:47:27.446Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.118  34.258 1499.4788 10:47:07.95M
2015-11-01T10:47:27.647Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.112  34.252 1499.4709 10:47:08.17M
2015-11-01T10:47:27.852Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.100  34.241 1499.4580 10:47:08.37M
2015-11-01T10:47:28.057Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.088  34.230 1499.4436 10:47:08.57M
2015-11-01T10:47:28.257Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.087  34.229 1499.4429 10:47:08.77M
2015-11-01T10:47:28.457Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.087  34.229 1499.4419 10:47:08.97M
2015-11-01T10:47:28.661Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.086  34.228 1499.4418 10:47:09.19M
2015-11-01T10:47:28.867Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.086  34.228 1499.4419 10:47:09.39M
2015-11-01T10:47:29.067Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.116  34.257 1499.4761 10:47:09.59M
2015-11-01T10:47:29.308Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.117  34.257 1499.4779 10:47:09.78M
2015-11-01T10:47:29.472Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.117  34.257 1499.4789 10:47:10.00M
2015-11-01T10:47:29.677Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.118  34.257 1499.4797 10:47:10.20M
2015-11-01T10:47:29.881Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.118  34.258 1499.4812 10:47:10.40M
2015-11-01T10:47:30.102Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.118  34.257 1499.4823 10:47:10.60M
2015-11-01T10:47:30.287Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.113  34.252 1499.4761 10:47:10.81M
2015-11-01T10:47:30.492Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.096  34.236 1499.4567 10:47:11.02M
2015-11-01T10:47:30.697Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.081  34.222 1499.4397 10:47:11.22M
2015-11-01T10:47:30.897Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.080  34.221 1499.4373 10:47:11.42M
2015-11-01T10:47:31.102Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.079  34.220 1499.4368 10:47:11.61M
2015-11-01T10:47:31.302Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.083  34.223 1499.4404 10:47:11.81M
2015-11-01T10:47:31.507Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.099  34.239 1499.4580 10:47:12.03M
2015-11-01T10:47:31.713Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.117  34.257 1499.4783 10:47:12.23M
2015-11-01T10:47:31.913Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.118  34.258 1499.4792 10:47:12.43M
2015-11-01T10:47:32.113Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.120  34.260 1499.4799 10:47:12.63M
2015-11-01T10:47:32.322Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.121  34.262 1499.4803 10:47:12.83M
2015-11-01T10:47:32.522Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.122  34.262 1499.4810 10:47:13.05M
2015-11-01T10:47:32.727Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.122  34.262 1499.4812 10:47:13.25M
2015-11-01T10:47:32.932Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.109  34.251 1499.4664 10:47:13.45M
2015-11-01T10:47:33.132Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.088  34.230 1499.4421 10:47:13.65M
2015-11-01T10:47:33.332Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.073  34.216 1499.4246 10:47:13.84M
2015-11-01T10:47:33.537Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.072  34.215 1499.4233 10:47:14.06M
2015-11-01T10:47:33.737Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.075  34.218 1499.4265 10:47:14.26M
2015-11-01T10:47:33.942Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.077  34.219 1499.4282 10:47:14.46M
2015-11-01T10:47:34.147Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.079  34.221 1499.4307 10:47:14.66M
2015-11-01T10:47:34.347Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.102  34.243 1499.4576 10:47:14.86M
2015-11-01T10:47:34.588Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.125  34.265 1499.4852 10:47:15.08M
2015-11-01T10:47:34.757Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.127  34.266 1499.4877 10:47:15.29M
2015-11-01T10:47:34.957Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.128  34.267 1499.4890 10:47:15.48M
2015-11-01T10:47:35.162Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.127  34.266 1499.4885 10:47:15.68M
2015-11-01T10:47:35.362Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.099  34.240 1499.4565 10:47:15.87M
2015-11-01T10:47:35.567Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.099  34.239 1499.4564 10:47:16.09M
2015-11-01T10:47:35.767Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.098  34.239 1499.4564 10:47:16.29M
2015-11-01T10:47:35.972Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.087  34.228 1499.4440 10:47:16.49M
2015-11-01T10:47:36.177Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.086  34.227 1499.4424 10:47:16.69M
2015-11-01T10:47:36.377Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.084  34.225 1499.4407 10:47:16.89M
2015-11-01T10:47:36.582Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.083  34.224 1499.4393 10:47:17.11M
2015-11-01T10:47:36.787Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.088  34.229 1499.4447 10:47:17.31M
2015-11-01T10:47:36.987Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.117  34.257 1499.4781 10:47:17.51M
2015-11-01T10:47:37.192Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.118  34.258 1499.4788 10:47:17.70M
2015-11-01T10:47:37.397Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.119  34.258 1499.4807 10:47:17.90M
2015-11-01T10:47:37.597Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.131  34.270 1499.4944 10:47:18.12M
2015-11-01T10:47:37.797Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.133  34.273 1499.4969 10:47:18.32M
2015-11-01T10:47:38.002Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.133  34.272 1499.4957 10:47:18.52M
2015-11-01T10:47:38.202Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.118  34.258 1499.4789 10:47:18.72M
2015-11-01T10:47:38.407Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.117  34.257 1499.4766 10:47:18.91M
2015-11-01T10:47:38.612Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.115  34.256 1499.4740 10:47:19.13M
2015-11-01T10:47:38.817Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.076  34.219 1499.4305 10:47:19.34M
2015-11-01T10:47:39.032Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.068  34.211 1499.4213 10:47:19.53M
2015-11-01T10:47:39.217Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.066  34.210 1499.4193 10:47:19.75M
2015-11-01T10:47:39.422Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.066  34.209 1499.4188 10:47:19.93M
2015-11-01T10:47:39.622Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.072  34.215 1499.4263 10:47:20.15M
2015-11-01T10:47:39.828Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.075  34.217 1499.4283 10:47:20.35M
2015-11-01T10:47:40.037Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.077  34.219 1499.4312 10:47:20.55M
2015-11-01T10:47:40.237Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.117  34.257 1499.4768 10:47:20.75M
2015-11-01T10:47:40.442Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.117  34.257 1499.4763 10:47:20.95M
2015-11-01T10:47:40.642Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.117  34.257 1499.4767 10:47:21.17M
2015-11-01T10:47:40.847Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.124  34.263 1499.4860 10:47:21.37M
2015-11-01T10:47:41.047Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.124  34.264 1499.4869 10:47:21.56M
2015-11-01T10:47:41.252Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.124  34.265 1499.4834 10:47:21.76M
2015-11-01T10:47:41.457Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.111  34.253 1499.4684 10:47:21.96M
2015-11-01T10:47:41.657Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.087  34.229 1499.4403 10:47:22.18M
2015-11-01T10:47:41.857Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.086  34.228 1499.4390 10:47:22.38M
2015-11-01T10:47:42.062Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.085  34.228 1499.4376 10:47:22.58M
2015-11-01T10:47:42.267Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.084  34.227 1499.4358 10:47:22.78M
2015-11-01T10:47:42.472Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.082  34.226 1499.4331 10:47:23.00M
2015-11-01T10:47:42.672Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.083  34.227 1499.4336 10:47:23.20M
2015-11-01T10:47:42.877Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.097  34.239 1499.4495 10:47:23.39M
2015-11-01T10:47:43.077Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.098  34.241 1499.4517 10:47:23.59M
2015-11-01T10:47:43.282Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.117  34.258 1499.4744 10:47:23.79M
2015-11-01T10:47:43.502Z|I-OCEAN7-304-XXXX|  26.92  12.918  40.119  34.260 1499.4772 10:47:24.01M
2015-11-01T10:47:43.692Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.133  34.273 1499.4943 10:47:24.23M
2015-11-01T10:47:43.892Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.130  34.269 1499.4906 10:47:24.41M
2015-11-01T10:47:44.092Z|I-OCEAN7-304-XXXX|  26.91  12.919  40.116  34.256 1499.4761 10:47:24.61M
2015-11-01T10:47:44.297Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.090  34.231 1499.4463 10:47:24.81M
2015-11-01T10:47:44.497Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.095  34.236 1499.4523 10:47:25.03M
2015-11-01T10:47:44.702Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.096  34.236 1499.4534 10:47:25.23M
2015-11-01T10:47:44.907Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.096  34.236 1499.4535 10:47:25.42M
2015-11-01T10:47:45.113Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.095  34.236 1499.4531 10:47:25.62M
2015-11-01T10:47:45.312Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.096  34.236 1499.4537 10:47:25.82M
2015-11-01T10:47:45.517Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.096  34.237 1499.4543 10:47:26.04M
2015-11-01T10:47:45.717Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.097  34.237 1499.4541 10:47:26.24M
2015-11-01T10:47:45.922Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.102  34.242 1499.4597 10:47:26.44M
2015-11-01T10:47:46.122Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.131  34.270 1499.4922 10:47:26.64M
2015-11-01T10:47:46.327Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.137  34.276 1499.4988 10:47:26.84M
2015-11-01T10:47:46.532Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.137  34.277 1499.4983 10:47:27.06M
2015-11-01T10:47:46.732Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.138  34.276 1499.5024 10:47:27.26M
2015-11-01T10:47:46.937Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.138  34.276 1499.5035 10:47:27.46M
2015-11-01T10:47:47.142Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.131  34.269 1499.4962 10:47:27.65M
2015-11-01T10:47:47.342Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.129  34.267 1499.4932 10:47:27.85M
2015-11-01T10:47:47.547Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.126  34.264 1499.4897 10:47:28.07M
2015-11-01T10:47:47.747Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.102  34.242 1499.4634 10:47:28.27M
2015-11-01T10:47:47.968Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.083  34.223 1499.4423 10:47:28.47M
2015-11-01T10:47:48.157Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.082  34.222 1499.4418 10:47:28.68M
2015-11-01T10:47:48.357Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.084  34.224 1499.4447 10:47:28.87M
2015-11-01T10:47:48.557Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.085  34.225 1499.4452 10:47:29.08M
2015-11-01T10:47:48.767Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.086  34.226 1499.4459 10:47:29.28M
2015-11-01T10:47:48.967Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.100  34.240 1499.4607 10:47:29.49M
2015-11-01T10:47:49.172Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.116  34.256 1499.4781 10:47:29.68M
2015-11-01T10:47:49.372Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.118  34.258 1499.4790 10:47:29.88M
2015-11-01T10:47:49.577Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.123  34.262 1499.4846 10:47:30.10M
2015-11-01T10:47:49.777Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.115  34.255 1499.4749 10:47:30.30M
2015-11-01T10:47:49.982Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.114  34.254 1499.4731 10:47:30.50M
2015-11-01T10:47:50.187Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.112  34.252 1499.4714 10:47:30.70M
2015-11-01T10:47:50.387Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.110  34.250 1499.4700 10:47:30.90M
2015-11-01T10:47:50.592Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.108  34.248 1499.4679 10:47:31.12M
2015-11-01T10:47:50.792Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.084  34.226 1499.4418 10:47:31.31M
2015-11-01T10:47:50.998Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.082  34.223 1499.4386 10:47:31.51M
2015-11-01T10:47:51.202Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.079  34.220 1499.4353 10:47:31.71M
2015-11-01T10:47:51.402Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.075  34.216 1499.4314 10:47:31.91M
2015-11-01T10:47:51.608Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.085  34.226 1499.4426 10:47:32.13M
2015-11-01T10:47:51.808Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.085  34.227 1499.4431 10:47:32.33M
2015-11-01T10:47:52.012Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.086  34.227 1499.4438 10:47:32.53M
2015-11-01T10:47:52.213Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.100  34.241 1499.4595 10:47:32.73M
2015-11-01T10:47:52.438Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.102  34.242 1499.4607 10:47:32.93M
2015-11-01T10:47:52.623Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.103  34.244 1499.4624 10:47:33.16M
2015-11-01T10:47:52.822Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.120  34.259 1499.4821 10:47:33.34M
2015-11-01T10:47:53.027Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.122  34.261 1499.4838 10:47:33.54M
2015-11-01T10:47:53.227Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.123  34.263 1499.4847 10:47:33.74M
2015-11-01T10:47:53.433Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.125  34.265 1499.4860 10:47:33.94M
2015-11-01T10:47:53.638Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.121  34.261 1499.4802 10:47:34.16M
2015-11-01T10:47:53.868Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.105  34.246 1499.4623 10:47:34.36M
2015-11-01T10:47:54.043Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.104  34.246 1499.4604 10:47:34.56M
2015-11-01T10:47:54.243Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.103  34.245 1499.4595 10:47:34.76M
2015-11-01T10:47:54.453Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.102  34.244 1499.4574 10:47:34.96M
2015-11-01T10:47:54.653Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.089  34.231 1499.4412 10:47:35.18M
2015-11-01T10:47:54.853Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.088  34.231 1499.4397 10:47:35.38M
2015-11-01T10:47:55.058Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.087  34.230 1499.4387 10:47:35.57M
2015-11-01T10:47:55.268Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.086  34.229 1499.4380 10:47:35.77M
2015-11-01T10:47:55.463Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.113  34.255 1499.4681 10:47:35.97M
2015-11-01T10:47:55.668Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.113  34.255 1499.4685 10:47:36.19M
2015-11-01T10:47:55.873Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.113  34.256 1499.4663 10:47:36.39M
2015-11-01T10:47:56.073Z|I-OCEAN7-304-XXXX|  26.86  12.917  40.121  34.263 1499.4747 10:47:36.59M
2015-11-01T10:47:56.278Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.134  34.275 1499.4891 10:47:36.79M
2015-11-01T10:47:56.478Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.135  34.275 1499.4929 10:47:37.01M
2015-11-01T10:47:56.683Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.135  34.275 1499.4944 10:47:37.21M
2015-11-01T10:47:56.903Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.128  34.268 1499.4872 10:47:37.41M
2015-11-01T10:47:57.088Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.127  34.267 1499.4861 10:47:37.62M
2015-11-01T10:47:57.288Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.112  34.252 1499.4698 10:47:37.80M
2015-11-01T10:47:57.498Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.111  34.251 1499.4691 10:47:38.02M
2015-11-01T10:47:57.698Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.109  34.250 1499.4681 10:47:38.22M
2015-11-01T10:47:57.903Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.108  34.248 1499.4662 10:47:38.42M
2015-11-01T10:47:58.103Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.106  34.247 1499.4637 10:47:38.62M
2015-11-01T10:47:58.308Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.104  34.245 1499.4614 10:47:38.82M
2015-11-01T10:47:58.508Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.107  34.248 1499.4635 10:47:39.04M
2015-11-01T10:47:58.708Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.120  34.261 1499.4781 10:47:39.24M
2015-11-01T10:47:58.918Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.121  34.262 1499.4799 10:47:39.43M
2015-11-01T10:47:59.118Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.134  34.274 1499.4946 10:47:39.63M
2015-11-01T10:47:59.323Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.135  34.275 1499.4950 10:47:39.83M
2015-11-01T10:47:59.523Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.135  34.276 1499.4958 10:47:40.05M
2015-11-01T10:47:59.728Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.131  34.271 1499.4901 10:47:40.25M
2015-11-01T10:47:59.933Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.115  34.256 1499.4723 10:47:40.45M