2015-11-01T10:46:00.143Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.093 34.233 1499.4508 10:45:40.66M 2015-11-01T10:46:00.348Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.092 34.233 1499.4500 10:45:40.85M 2015-11-01T10:46:00.553Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.091 34.232 1499.4487 10:45:41.07M 2015-11-01T10:46:00.768Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.091 34.231 1499.4510 10:45:41.27M 2015-11-01T10:46:00.953Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.090 34.230 1499.4500 10:45:41.49M 2015-11-01T10:46:01.158Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.089 34.229 1499.4482 10:45:41.67M 2015-11-01T10:46:01.363Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.088 34.228 1499.4469 10:45:41.87M 2015-11-01T10:46:01.563Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.087 34.227 1499.4453 10:45:42.09M 2015-11-01T10:46:01.768Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.091 34.231 1499.4498 10:45:42.28M 2015-11-01T10:46:01.973Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.121 34.259 1499.4833 10:45:42.49M 2015-11-01T10:46:02.173Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.147 34.285 1499.5142 10:45:42.68M 2015-11-01T10:46:02.387Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.148 34.285 1499.5143 10:45:42.88M 2015-11-01T10:46:02.578Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.148 34.285 1499.5139 10:45:43.10M 2015-11-01T10:46:02.783Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.123 34.262 1499.4866 10:45:43.30M 2015-11-01T10:46:02.988Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.114 34.253 1499.4762 10:45:43.50M 2015-11-01T10:46:03.188Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.113 34.252 1499.4758 10:45:43.70M 2015-11-01T10:46:03.393Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.118 34.257 1499.4810 10:45:43.90M 2015-11-01T10:46:03.593Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.152 34.289 1499.5186 10:45:44.12M 2015-11-01T10:46:03.798Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.152 34.290 1499.5181 10:45:44.31M 2015-11-01T10:46:04.003Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.152 34.290 1499.5177 10:45:44.51M 2015-11-01T10:46:04.203Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.141 34.280 1499.5051 10:45:44.71M 2015-11-01T10:46:04.408Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.139 34.278 1499.5038 10:45:44.91M 2015-11-01T10:46:04.608Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.137 34.276 1499.5007 10:45:45.13M 2015-11-01T10:46:04.818Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.135 34.274 1499.4979 10:45:45.33M 2015-11-01T10:46:05.018Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.128 34.268 1499.4908 10:45:45.53M 2015-11-01T10:46:05.234Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.138 34.277 1499.5024 10:45:45.73M 2015-11-01T10:46:05.418Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.140 34.279 1499.5051 10:45:45.94M 2015-11-01T10:46:05.623Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.141 34.280 1499.5067 10:45:46.14M 2015-11-01T10:46:05.828Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.140 34.279 1499.5060 10:45:46.34M 2015-11-01T10:46:06.028Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.107 34.247 1499.4675 10:45:46.54M 2015-11-01T10:46:06.233Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.106 34.247 1499.4664 10:45:46.74M 2015-11-01T10:46:06.438Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.111 34.251 1499.4717 10:45:46.94M 2015-11-01T10:46:06.643Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.139 34.278 1499.5043 10:45:47.16M 2015-11-01T10:46:06.843Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.149 34.288 1499.5166 10:45:47.36M 2015-11-01T10:46:07.048Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.151 34.289 1499.5184 10:45:47.56M 2015-11-01T10:46:07.248Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.152 34.288 1499.5240 10:45:47.76M 2015-11-01T10:46:07.453Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.146 34.283 1499.5162 10:45:47.96M 2015-11-01T10:46:07.658Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.126 34.264 1499.4932 10:45:48.17M 2015-11-01T10:46:07.858Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.124 34.262 1499.4911 10:45:48.38M 2015-11-01T10:46:08.063Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.123 34.261 1499.4891 10:45:48.57M 2015-11-01T10:46:08.263Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.138 34.275 1499.5062 10:45:48.77M 2015-11-01T10:46:08.468Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.154 34.290 1499.5244 10:45:48.97M 2015-11-01T10:46:08.673Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.155 34.292 1499.5259 10:45:49.19M 2015-11-01T10:46:08.873Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.158 34.294 1499.5272 10:45:49.39M 2015-11-01T10:46:09.078Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.157 34.294 1499.5259 10:45:49.59M 2015-11-01T10:46:09.283Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.142 34.280 1499.5082 10:45:49.79M 2015-11-01T10:46:09.483Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.124 34.263 1499.4868 10:45:50.01M 2015-11-01T10:46:09.703Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.123 34.262 1499.4847 10:45:50.21M 2015-11-01T10:46:09.888Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.122 34.262 1499.4833 10:45:50.42M 2015-11-01T10:46:10.093Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.129 34.268 1499.4896 10:45:50.60M 2015-11-01T10:46:10.308Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.149 34.287 1499.5117 10:45:50.80M 2015-11-01T10:46:10.498Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.289 1499.5138 10:45:51.02M 2015-11-01T10:46:10.703Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.152 34.291 1499.5149 10:45:51.22M 2015-11-01T10:46:10.903Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.137 34.276 1499.4957 10:45:51.42M 2015-11-01T10:46:11.108Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.136 34.276 1499.4960 10:45:51.62M 2015-11-01T10:46:11.308Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.125 34.266 1499.4830 10:45:51.82M 2015-11-01T10:46:11.514Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.123 34.264 1499.4808 10:45:52.04M 2015-11-01T10:46:11.713Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.136 34.275 1499.4949 10:45:52.24M 2015-11-01T10:46:11.918Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.150 34.289 1499.5109 10:45:52.43M 2015-11-01T10:46:12.118Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.151 34.290 1499.5134 10:45:52.63M 2015-11-01T10:46:12.323Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.152 34.291 1499.5139 10:45:52.83M 2015-11-01T10:46:12.528Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.151 34.291 1499.5126 10:45:53.05M 2015-11-01T10:46:12.733Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.136 34.277 1499.4952 10:45:53.25M 2015-11-01T10:46:12.933Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.135 34.275 1499.4939 10:45:53.45M 2015-11-01T10:46:13.138Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.133 34.273 1499.4932 10:45:53.65M 2015-11-01T10:46:13.338Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.132 34.272 1499.4923 10:45:53.85M 2015-11-01T10:46:13.543Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.131 34.271 1499.4919 10:45:54.07M 2015-11-01T10:46:13.748Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.157 34.296 1499.5223 10:45:54.27M 2015-11-01T10:46:13.948Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.165 34.303 1499.5314 10:45:54.46M 2015-11-01T10:46:14.168Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.165 34.303 1499.5315 10:45:54.66M 2015-11-01T10:46:14.353Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.166 34.304 1499.5313 10:45:54.88M 2015-11-01T10:46:14.558Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.157 34.296 1499.5212 10:45:55.08M 2015-11-01T10:46:14.763Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.155 34.293 1499.5198 10:45:55.28M 2015-11-01T10:46:14.963Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.134 34.273 1499.4958 10:45:55.48M 2015-11-01T10:46:15.168Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.132 34.272 1499.4934 10:45:55.68M 2015-11-01T10:46:15.368Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.130 34.270 1499.4911 10:45:55.88M 2015-11-01T10:46:15.573Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.128 34.268 1499.4891 10:45:56.09M 2015-11-01T10:46:15.778Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.143 34.282 1499.5054 10:45:56.29M 2015-11-01T10:46:15.978Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.148 34.288 1499.5107 10:45:56.49M 2015-11-01T10:46:16.183Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.149 34.290 1499.5103 10:45:56.69M 2015-11-01T10:46:16.391Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.151 34.291 1499.5110 10:45:56.89M 2015-11-01T10:46:16.588Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.151 34.291 1499.5101 10:45:57.11M 2015-11-01T10:46:16.793Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.141 34.283 1499.4995 10:45:57.31M 2015-11-01T10:46:16.993Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.141 34.282 1499.4983 10:45:57.51M 2015-11-01T10:46:17.198Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.126 34.267 1499.4812 10:45:57.71M 2015-11-01T10:46:17.403Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.124 34.266 1499.4794 10:45:57.91M 2015-11-01T10:46:17.604Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.122 34.264 1499.4761 10:45:58.13M 2015-11-01T10:46:17.803Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.119 34.261 1499.4727 10:45:58.32M 2015-11-01T10:46:18.014Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.124 34.266 1499.4780 10:45:58.52M 2015-11-01T10:46:18.214Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.131 34.272 1499.4865 10:45:58.72M 2015-11-01T10:46:18.413Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.143 34.284 1499.5010 10:45:58.92M 2015-11-01T10:46:18.639Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.144 34.284 1499.5022 10:45:59.14M 2015-11-01T10:46:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.157 34.296 1499.5179 10:45:59.36M 2015-11-01T10:46:19.023Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.157 34.296 1499.5188 10:45:59.54M 2015-11-01T10:46:19.229Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.157 34.296 1499.5198 10:45:59.73M 2015-11-01T10:46:19.428Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.150 34.289 1499.5115 10:45:59.94M 2015-11-01T10:46:19.634Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.133 34.273 1499.4934 10:46:00.15M 2015-11-01T10:46:19.839Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.132 34.271 1499.4919 10:46:00.36M 2015-11-01T10:46:20.039Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.117 34.257 1499.4758 10:46:00.55M 2015-11-01T10:46:20.239Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.115 34.256 1499.4755 10:46:00.75M 2015-11-01T10:46:20.444Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.114 34.254 1499.4745 10:46:00.95M 2015-11-01T10:46:20.649Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.113 34.253 1499.4727 10:46:01.17M 2015-11-01T10:46:20.854Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.112 34.252 1499.4709 10:46:01.37M 2015-11-01T10:46:21.054Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.121 34.261 1499.4810 10:46:01.57M 2015-11-01T10:46:21.259Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.153 34.292 1499.5181 10:46:01.77M 2015-11-01T10:46:21.459Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.162 34.301 1499.5282 10:46:01.97M 2015-11-01T10:46:21.664Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.164 34.302 1499.5289 10:46:02.18M 2015-11-01T10:46:21.871Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.165 34.303 1499.5302 10:46:02.38M 2015-11-01T10:46:22.071Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.142 34.282 1499.5044 10:46:02.58M 2015-11-01T10:46:22.274Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.142 34.282 1499.5045 10:46:02.78M 2015-11-01T10:46:22.479Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.133 34.274 1499.4950 10:46:03.00M 2015-11-01T10:46:22.674Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.105 34.246 1499.4636 10:46:03.20M 2015-11-01T10:46:22.884Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.105 34.246 1499.4644 10:46:03.40M 2015-11-01T10:46:23.099Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.106 34.247 1499.4634 10:46:03.60M 2015-11-01T10:46:23.289Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.115 34.256 1499.4744 10:46:03.81M 2015-11-01T10:46:23.494Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.130 34.270 1499.4910 10:46:04.02M 2015-11-01T10:46:23.694Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.145 34.284 1499.5072 10:46:04.22M 2015-11-01T10:46:23.899Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.146 34.286 1499.5087 10:46:04.41M 2015-11-01T10:46:24.099Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.148 34.287 1499.5105 10:46:04.61M 2015-11-01T10:46:24.304Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.151 34.289 1499.5140 10:46:04.81M 2015-11-01T10:46:24.513Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.150 34.289 1499.5140 10:46:05.03M 2015-11-01T10:46:24.713Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.120 34.260 1499.4805 10:46:05.23M 2015-11-01T10:46:24.913Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.120 34.260 1499.4797 10:46:05.43M 2015-11-01T10:46:25.114Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.120 34.260 1499.4791 10:46:05.63M 2015-11-01T10:46:25.319Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.120 34.260 1499.4786 10:46:05.83M 2015-11-01T10:46:25.524Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.125 34.265 1499.4852 10:46:06.05M 2015-11-01T10:46:25.724Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.137 34.276 1499.4982 10:46:06.25M 2015-11-01T10:46:25.929Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.137 34.277 1499.4988 10:46:06.44M 2015-11-01T10:46:26.134Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.138 34.278 1499.4996 10:46:06.64M 2015-11-01T10:46:26.334Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.140 34.279 1499.5005 10:46:06.84M 2015-11-01T10:46:26.539Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.141 34.281 1499.5024 10:46:07.06M 2015-11-01T10:46:26.744Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.142 34.281 1499.5039 10:46:07.26M 2015-11-01T10:46:26.944Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.139 34.278 1499.5001 10:46:07.46M 2015-11-01T10:46:27.151Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.125 34.265 1499.4845 10:46:07.66M 2015-11-01T10:46:27.351Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.111 34.252 1499.4672 10:46:07.86M 2015-11-01T10:46:27.569Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.109 34.251 1499.4651 10:46:08.07M 2015-11-01T10:46:27.754Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.108 34.249 1499.4622 10:46:08.29M 2015-11-01T10:46:27.959Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.106 34.248 1499.4606 10:46:08.47M 2015-11-01T10:46:28.164Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.114 34.255 1499.4701 10:46:08.67M 2015-11-01T10:46:28.364Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.136 34.276 1499.4957 10:46:08.87M 2015-11-01T10:46:28.569Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.136 34.277 1499.4960 10:46:09.09M 2015-11-01T10:46:28.769Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.137 34.277 1499.4972 10:46:09.29M 2015-11-01T10:46:28.974Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.138 34.278 1499.4985 10:46:09.49M 2015-11-01T10:46:29.174Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.139 34.279 1499.4998 10:46:09.69M 2015-11-01T10:46:29.379Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.140 34.280 1499.5020 10:46:09.88M 2015-11-01T10:46:29.584Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.146 34.285 1499.5084 10:46:10.11M 2015-11-01T10:46:29.784Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.138 34.278 1499.5004 10:46:10.30M 2015-11-01T10:46:29.991Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.124 34.264 1499.4840 10:46:10.50M 2015-11-01T10:46:30.191Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.123 34.263 1499.4839 10:46:10.70M 2015-11-01T10:46:30.394Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.122 34.262 1499.4834 10:46:10.90M 2015-11-01T10:46:30.599Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.121 34.261 1499.4830 10:46:11.12M 2015-11-01T10:46:30.804Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.119 34.259 1499.4818 10:46:11.32M 2015-11-01T10:46:31.004Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.133 34.271 1499.4974 10:46:11.52M 2015-11-01T10:46:31.204Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.157 34.295 1499.5245 10:46:11.72M 2015-11-01T10:46:31.409Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.158 34.296 1499.5244 10:46:11.91M 2015-11-01T10:46:31.614Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.158 34.296 1499.5253 10:46:12.13M 2015-11-01T10:46:31.814Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.155 34.293 1499.5210 10:46:12.33M 2015-11-01T10:46:32.034Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.154 34.292 1499.5193 10:46:12.53M 2015-11-01T10:46:32.219Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.135 34.275 1499.4984 10:46:12.75M 2015-11-01T10:46:32.424Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.115 34.256 1499.4752 10:46:12.93M 2015-11-01T10:46:32.624Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.114 34.254 1499.4736 10:46:13.15M 2015-11-01T10:46:32.830Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.113 34.253 1499.4730 10:46:13.35M 2015-11-01T10:46:33.034Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.112 34.252 1499.4709 10:46:13.55M 2015-11-01T10:46:33.234Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.111 34.252 1499.4700 10:46:13.75M 2015-11-01T10:46:33.439Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.111 34.251 1499.4688 10:46:13.94M 2015-11-01T10:46:33.644Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.119 34.259 1499.4774 10:46:14.17M 2015-11-01T10:46:33.844Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.120 34.261 1499.4796 10:46:14.36M 2015-11-01T10:46:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.122 34.263 1499.4814 10:46:14.56M 2015-11-01T10:46:34.254Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.124 34.265 1499.4832 10:46:14.76M 2015-11-01T10:46:34.454Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.126 34.266 1499.4856 10:46:14.96M 2015-11-01T10:46:34.659Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.125 34.265 1499.4854 10:46:15.18M 2015-11-01T10:46:34.864Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.124 34.264 1499.4835 10:46:15.38M 2015-11-01T10:46:35.059Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.109 34.250 1499.4663 10:46:15.58M 2015-11-01T10:46:35.271Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.108 34.249 1499.4655 10:46:15.77M 2015-11-01T10:46:35.471Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.111 34.252 1499.4690 10:46:16.00M 2015-11-01T10:46:35.674Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.113 34.253 1499.4705 10:46:16.19M 2015-11-01T10:46:35.874Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.130 34.270 1499.4900 10:46:16.40M 2015-11-01T10:46:36.079Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.146 34.286 1499.5090 10:46:16.59M 2015-11-01T10:46:36.279Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.148 34.287 1499.5100 10:46:16.79M 2015-11-01T10:46:36.504Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.150 34.289 1499.5115 10:46:17.01M 2015-11-01T10:46:36.689Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.143 34.283 1499.5037 10:46:17.23M 2015-11-01T10:46:36.889Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.117 34.258 1499.4749 10:46:17.41M 2015-11-01T10:46:37.094Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.117 34.258 1499.4752 10:46:17.61M 2015-11-01T10:46:37.294Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.104 34.246 1499.4609 10:46:17.81M 2015-11-01T10:46:37.499Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.100 34.242 1499.4568 10:46:18.02M 2015-11-01T10:46:37.704Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.101 34.243 1499.4569 10:46:18.22M 2015-11-01T10:46:37.913Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.114 34.255 1499.4716 10:46:18.42M 2015-11-01T10:46:38.113Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.127 34.267 1499.4872 10:46:18.62M 2015-11-01T10:46:38.315Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.128 34.269 1499.4877 10:46:18.82M 2015-11-01T10:46:38.519Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.129 34.270 1499.4891 10:46:19.04M 2015-11-01T10:46:38.719Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.140 34.280 1499.5015 10:46:19.24M 2015-11-01T10:46:38.919Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.141 34.281 1499.5029 10:46:19.44M 2015-11-01T10:46:39.124Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.139 34.279 1499.5000 10:46:19.63M 2015-11-01T10:46:39.329Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.138 34.278 1499.4994 10:46:19.83M 2015-11-01T10:46:39.529Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.126 34.267 1499.4860 10:46:20.05M 2015-11-01T10:46:39.734Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.126 34.266 1499.4852 10:46:20.25M 2015-11-01T10:46:39.948Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.114 34.255 1499.4722 10:46:20.45M 2015-11-01T10:46:40.139Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.113 34.254 1499.4713 10:46:20.65M 2015-11-01T10:46:40.344Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.113 34.253 1499.4705 10:46:20.85M 2015-11-01T10:46:40.544Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.116 34.256 1499.4746 10:46:21.07M 2015-11-01T10:46:40.750Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.143 34.283 1499.5056 10:46:21.27M 2015-11-01T10:46:40.969Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.153 34.292 1499.5172 10:46:21.47M 2015-11-01T10:46:41.155Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.154 34.293 1499.5190 10:46:21.68M 2015-11-01T10:46:41.359Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.156 34.296 1499.5181 10:46:21.86M 2015-11-01T10:46:41.564Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.158 34.297 1499.5190 10:46:22.09M 2015-11-01T10:46:41.764Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.143 34.284 1499.5035 10:46:22.29M 2015-11-01T10:46:41.969Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.143 34.283 1499.5026 10:46:22.48M 2015-11-01T10:46:42.169Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.142 34.282 1499.5007 10:46:22.68M 2015-11-01T10:46:42.375Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.140 34.281 1499.4991 10:46:22.88M 2015-11-01T10:46:42.575Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.119 34.261 1499.4745 10:46:23.10M 2015-11-01T10:46:42.780Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.110 34.252 1499.4629 10:46:23.30M 2015-11-01T10:46:42.985Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.110 34.253 1499.4640 10:46:23.50M 2015-11-01T10:46:43.185Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.122 34.264 1499.4778 10:46:23.70M 2015-11-01T10:46:43.391Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.124 34.265 1499.4796 10:46:23.90M 2015-11-01T10:46:43.591Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.144 34.285 1499.5029 10:46:24.11M 2015-11-01T10:46:43.795Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.146 34.287 1499.5052 10:46:24.31M 2015-11-01T10:46:44.000Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.164 34.304 1499.5260 10:46:24.51M 2015-11-01T10:46:44.200Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.165 34.304 1499.5266 10:46:24.71M 2015-11-01T10:46:44.405Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.157 34.297 1499.5188 10:46:24.91M 2015-11-01T10:46:44.605Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.155 34.295 1499.5167 10:46:25.13M 2015-11-01T10:46:44.810Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.153 34.294 1499.5137 10:46:25.33M 2015-11-01T10:46:45.028Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.116 34.258 1499.4713 10:46:25.53M 2015-11-01T10:46:45.215Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.116 34.258 1499.4719 10:46:25.73M 2015-11-01T10:46:45.435Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.116 34.258 1499.4730 10:46:25.93M 2015-11-01T10:46:45.620Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.116 34.258 1499.4734 10:46:26.16M 2015-11-01T10:46:45.825Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.116 34.257 1499.4741 10:46:26.34M 2015-11-01T10:46:46.025Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.122 34.263 1499.4811 10:46:26.54M 2015-11-01T10:46:46.231Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.135 34.275 1499.4958 10:46:26.74M 2015-11-01T10:46:46.435Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.150 34.289 1499.5128 10:46:26.94M 2015-11-01T10:46:46.640Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.150 34.290 1499.5135 10:46:27.16M 2015-11-01T10:46:46.840Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.158 34.297 1499.5225 10:46:27.36M 2015-11-01T10:46:47.068Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.158 34.297 1499.5222 10:46:27.56M 2015-11-01T10:46:47.245Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.128 34.268 1499.4885 10:46:27.76M 2015-11-01T10:46:47.450Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.128 34.268 1499.4883 10:46:27.96M 2015-11-01T10:46:47.650Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.119 34.260 1499.4779 10:46:28.17M 2015-11-01T10:46:47.855Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.117 34.258 1499.4768 10:46:28.37M 2015-11-01T10:46:48.055Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.116 34.257 1499.4750 10:46:28.57M 2015-11-01T10:46:48.260Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.116 34.257 1499.4751 10:46:28.77M 2015-11-01T10:46:48.465Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.117 34.258 1499.4755 10:46:28.97M 2015-11-01T10:46:48.665Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.143 34.283 1499.5040 10:46:29.19M 2015-11-01T10:46:48.871Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.143 34.284 1499.5039 10:46:29.39M 2015-11-01T10:46:49.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.156 34.296 1499.5179 10:46:29.59M 2015-11-01T10:46:49.275Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.157 34.297 1499.5189 10:46:29.78M 2015-11-01T10:46:49.480Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.158 34.298 1499.5197 10:46:30.01M 2015-11-01T10:46:49.685Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.156 34.295 1499.5168 10:46:30.20M 2015-11-01T10:46:49.900Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.139 34.279 1499.4985 10:46:30.40M 2015-11-01T10:46:50.090Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.122 34.263 1499.4801 10:46:30.62M 2015-11-01T10:46:50.295Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.107 34.248 1499.4635 10:46:30.80M 2015-11-01T10:46:50.495Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.105 34.248 1499.4563 10:46:31.02M 2015-11-01T10:46:50.700Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.103 34.246 1499.4545 10:46:31.22M 2015-11-01T10:46:50.900Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.104 34.247 1499.4561 10:46:31.42M 2015-11-01T10:46:51.105Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.114 34.257 1499.4679 10:46:31.62M 2015-11-01T10:46:51.305Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.116 34.258 1499.4691 10:46:31.82M 2015-11-01T10:46:51.514Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.135 34.276 1499.4902 10:46:32.03M 2015-11-01T10:46:51.715Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.137 34.278 1499.4919 10:46:32.23M 2015-11-01T10:46:51.915Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.139 34.281 1499.4933 10:46:32.43M 2015-11-01T10:46:52.120Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.141 34.283 1499.4974 10:46:32.63M 2015-11-01T10:46:52.325Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.138 34.280 1499.4934 10:46:32.83M 2015-11-01T10:46:52.525Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.132 34.274 1499.4877 10:46:33.05M 2015-11-01T10:46:52.725Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.131 34.273 1499.4871 10:46:33.25M 2015-11-01T10:46:52.935Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.130 34.271 1499.4867 10:46:33.45M 2015-11-01T10:46:53.135Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.128 34.269 1499.4854 10:46:33.65M 2015-11-01T10:46:53.340Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.126 34.267 1499.4843 10:46:33.85M 2015-11-01T10:46:53.540Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.126 34.266 1499.4854 10:46:34.07M 2015-11-01T10:46:53.745Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.150 34.289 1499.5127 10:46:34.26M 2015-11-01T10:46:53.945Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.150 34.289 1499.5128 10:46:34.46M 2015-11-01T10:46:54.150Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.149 34.288 1499.5128 10:46:34.66M 2015-11-01T10:46:54.370Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.150 34.289 1499.5131 10:46:34.86M 2015-11-01T10:46:54.560Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.150 34.289 1499.5139 10:46:35.10M 2015-11-01T10:46:54.760Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.136 34.276 1499.4983 10:46:35.28M 2015-11-01T10:46:54.960Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.136 34.275 1499.4985 10:46:35.48M 2015-11-01T10:46:55.165Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.135 34.274 1499.4974 10:46:35.67M 2015-11-01T10:46:55.365Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.134 34.273 1499.4965 10:46:35.88M 2015-11-01T10:46:55.570Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.132 34.271 1499.4949 10:46:36.09M 2015-11-01T10:46:55.775Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.130 34.270 1499.4924 10:46:36.29M 2015-11-01T10:46:55.988Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.129 34.269 1499.4915 10:46:36.49M 2015-11-01T10:46:56.180Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.146 34.285 1499.5103 10:46:36.69M 2015-11-01T10:46:56.380Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.146 34.285 1499.5116 10:46:36.89M 2015-11-01T10:46:56.585Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.146 34.285 1499.5114 10:46:37.11M 2015-11-01T10:46:56.791Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.157 34.295 1499.5231 10:46:37.31M 2015-11-01T10:46:56.991Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.158 34.297 1499.5254 10:46:37.51M 2015-11-01T10:46:57.195Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.160 34.298 1499.5269 10:46:37.70M 2015-11-01T10:46:57.395Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.160 34.298 1499.5271 10:46:37.90M 2015-11-01T10:46:57.600Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.159 34.297 1499.5261 10:46:38.12M 2015-11-01T10:46:57.800Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.144 34.283 1499.5094 10:46:38.32M 2015-11-01T10:46:58.005Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.128 34.268 1499.4899 10:46:38.52M 2015-11-01T10:46:58.210Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.126 34.266 1499.4880 10:46:38.72M 2015-11-01T10:46:58.415Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.125 34.265 1499.4866 10:46:38.92M 2015-11-01T10:46:58.615Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.124 34.264 1499.4851 10:46:39.14M 2015-11-01T10:46:58.835Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.125 34.264 1499.4865 10:46:39.34M 2015-11-01T10:46:59.025Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.126 34.265 1499.4874 10:46:39.55M 2015-11-01T10:46:59.225Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.143 34.282 1499.5070 10:46:39.74M 2015-11-01T10:46:59.431Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.160 34.298 1499.5254 10:46:39.94M 2015-11-01T10:46:59.631Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.160 34.299 1499.5259 10:46:40.15M 2015-11-01T10:46:59.835Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.161 34.300 1499.5260 10:46:40.35M