2015-11-01T10:44:00.168Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.432 34.558 1499.8354 10:43:40.66M 2015-11-01T10:44:00.353Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.433 34.558 1499.8365 10:43:40.87M 2015-11-01T10:44:00.558Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8386 10:43:41.08M 2015-11-01T10:44:00.762Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.436 34.560 1499.8406 10:43:41.27M 2015-11-01T10:44:00.963Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.559 1499.8395 10:43:41.47M 2015-11-01T10:44:01.168Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.434 34.558 1499.8379 10:43:41.67M 2015-11-01T10:44:01.368Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.556 1499.8352 10:43:41.87M 2015-11-01T10:44:01.573Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.555 1499.8358 10:43:42.09M 2015-11-01T10:44:01.778Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.430 34.555 1499.8354 10:43:42.29M 2015-11-01T10:44:01.978Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.555 1499.8358 10:43:42.49M 2015-11-01T10:44:02.178Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8312 10:43:42.69M 2015-11-01T10:44:02.388Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8311 10:43:42.88M 2015-11-01T10:44:02.588Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.551 1499.8313 10:43:43.10M 2015-11-01T10:44:02.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.552 1499.8318 10:43:43.30M 2015-11-01T10:44:02.993Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8333 10:43:43.50M 2015-11-01T10:44:03.198Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8342 10:43:43.70M 2015-11-01T10:44:03.398Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.428 34.553 1499.8348 10:43:43.90M 2015-11-01T10:44:03.603Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.428 34.552 1499.8340 10:43:44.12M 2015-11-01T10:44:03.808Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8337 10:43:44.32M 2015-11-01T10:44:04.013Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8334 10:43:44.52M 2015-11-01T10:44:04.213Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.434 34.557 1499.8413 10:43:44.72M 2015-11-01T10:44:04.413Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.434 34.557 1499.8413 10:43:44.92M 2015-11-01T10:44:04.634Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.433 34.557 1499.8411 10:43:45.13M 2015-11-01T10:44:04.818Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.433 34.557 1499.8408 10:43:45.35M 2015-11-01T10:44:05.023Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.433 34.557 1499.8405 10:43:45.53M 2015-11-01T10:44:05.228Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.439 34.562 1499.8464 10:43:45.73M 2015-11-01T10:44:05.428Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.439 34.562 1499.8457 10:43:45.93M 2015-11-01T10:44:05.633Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.438 34.562 1499.8444 10:43:46.15M 2015-11-01T10:44:05.838Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.561 1499.8424 10:43:46.35M 2015-11-01T10:44:06.043Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.436 34.561 1499.8405 10:43:46.55M 2015-11-01T10:44:06.243Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.435 34.560 1499.8379 10:43:46.75M 2015-11-01T10:44:06.443Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8367 10:43:46.95M 2015-11-01T10:44:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.434 34.560 1499.8361 10:43:47.16M 2015-11-01T10:44:06.848Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.434 34.560 1499.8350 10:43:47.36M 2015-11-01T10:44:07.053Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.434 34.560 1499.8348 10:43:47.56M 2015-11-01T10:44:07.258Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.434 34.561 1499.8345 10:43:47.76M 2015-11-01T10:44:07.463Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.435 34.561 1499.8352 10:43:47.96M 2015-11-01T10:44:07.663Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.436 34.563 1499.8358 10:43:48.18M 2015-11-01T10:44:07.868Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.436 34.563 1499.8352 10:43:48.38M 2015-11-01T10:44:08.063Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8351 10:43:48.58M 2015-11-01T10:44:08.273Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8348 10:43:48.77M 2015-11-01T10:44:08.478Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.435 34.563 1499.8345 10:43:49.98M 2015-11-01T10:44:08.678Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.435 34.562 1499.8341 10:43:49.19M 2015-11-01T10:44:08.883Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.441 34.567 1499.8398 10:43:49.39M 2015-11-01T10:44:09.103Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.441 34.567 1499.8406 10:43:49.59M 2015-11-01T10:44:09.288Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.440 34.566 1499.8405 10:43:49.81M 2015-11-01T10:44:09.493Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.440 34.566 1499.8406 10:43:50.01M 2015-11-01T10:44:09.693Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.439 34.565 1499.8400 10:43:50.21M 2015-11-01T10:44:09.898Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.439 34.565 1499.8409 10:43:50.41M 2015-11-01T10:44:10.098Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.439 34.565 1499.8412 10:43:50.61M 2015-11-01T10:44:10.303Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.440 34.566 1499.8414 10:43:50.81M 2015-11-01T10:44:10.508Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.439 34.565 1499.8401 10:43:51.02M 2015-11-01T10:44:10.708Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.438 34.564 1499.8391 10:43:51.22M 2015-11-01T10:44:10.914Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.437 34.563 1499.8380 10:43:51.42M 2015-11-01T10:44:11.118Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.437 34.563 1499.8361 10:43:51.62M 2015-11-01T10:44:11.318Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.437 34.563 1499.8354 10:43:51.82M 2015-11-01T10:44:11.518Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.563 1499.8363 10:43:52.04M 2015-11-01T10:44:11.723Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.563 1499.8365 10:43:52.24M 2015-11-01T10:44:11.928Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.436 34.562 1499.8362 10:43:52.44M 2015-11-01T10:44:12.128Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.435 34.561 1499.8353 10:43:52.64M 2015-11-01T10:44:12.333Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.562 1499.8357 10:43:52.83M 2015-11-01T10:44:12.538Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.430 34.556 1499.8293 10:43:53.05M 2015-11-01T10:44:12.738Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8281 10:43:53.25M 2015-11-01T10:44:12.943Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.427 34.554 1499.8259 10:43:53.45M 2015-11-01T10:44:13.143Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.438 34.564 1499.8392 10:43:53.65M 2015-11-01T10:44:13.350Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.438 34.563 1499.8392 10:43:53.85M 2015-11-01T10:44:13.573Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.438 34.563 1499.8401 10:43:54.07M 2015-11-01T10:44:13.753Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.437 34.563 1499.8396 10:43:54.29M 2015-11-01T10:44:13.958Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.436 34.561 1499.8392 10:43:54.47M 2015-11-01T10:44:14.163Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.560 1499.8380 10:43:54.67M 2015-11-01T10:44:14.363Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.434 34.559 1499.8376 10:43:54.87M 2015-11-01T10:44:14.568Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.439 34.564 1499.8427 10:43:55.09M 2015-11-01T10:44:14.768Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.439 34.564 1499.8427 10:43:55.28M 2015-11-01T10:44:14.973Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.439 34.564 1499.8436 10:43:55.48M 2015-11-01T10:44:15.178Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.433 34.558 1499.8372 10:43:55.68M 2015-11-01T10:44:15.388Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.558 1499.8359 10:43:55.88M 2015-11-01T10:44:15.578Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.432 34.557 1499.8354 10:43:56.10M 2015-11-01T10:44:15.783Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.432 34.557 1499.8356 10:43:56.29M 2015-11-01T10:44:15.988Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.432 34.557 1499.8354 10:43:56.50M 2015-11-01T10:44:16.193Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.555 1499.8320 10:43:56.70M 2015-11-01T10:44:16.393Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.558 1499.8352 10:43:56.90M 2015-11-01T10:44:16.593Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8352 10:43:57.11M 2015-11-01T10:44:16.828Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.434 34.559 1499.8364 10:43:57.31M 2015-11-01T10:44:17.003Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.435 34.560 1499.8374 10:43:57.51M 2015-11-01T10:44:17.203Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8354 10:43:57.71M 2015-11-01T10:44:17.408Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8353 10:43:57.91M 2015-11-01T10:44:17.613Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.433 34.558 1499.8348 10:43:58.13M 2015-11-01T10:44:17.813Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8350 10:43:58.33M 2015-11-01T10:44:18.033Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8351 10:43:58.53M 2015-11-01T10:44:18.218Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.559 1499.8365 10:43:58.74M 2015-11-01T10:44:18.430Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.434 34.559 1499.8374 10:43:58.92M 2015-11-01T10:44:18.630Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.434 34.559 1499.8374 10:43:59.14M 2015-11-01T10:44:18.830Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8374 10:43:59.34M 2015-11-01T10:44:19.033Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.560 1499.8383 10:43:59.54M 2015-11-01T10:44:19.238Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.435 34.560 1499.8397 10:43:59.74M 2015-11-01T10:44:19.438Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.436 34.561 1499.8412 10:43:59.94M 2015-11-01T10:44:19.643Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.562 1499.8422 10:44:00.16M 2015-11-01T10:44:19.843Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.438 34.563 1499.8438 10:44:00.36M 2015-11-01T10:44:20.048Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.439 34.563 1499.8452 10:44:00.56M 2015-11-01T10:44:20.248Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.439 34.564 1499.8462 10:44:00.76M 2015-11-01T10:44:20.468Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.440 34.564 1499.8466 10:44:00.95M 2015-11-01T10:44:20.658Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.437 34.561 1499.8433 10:44:01.17M 2015-11-01T10:44:20.863Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8434 10:44:01.37M 2015-11-01T10:44:21.063Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.437 34.561 1499.8440 10:44:01.57M 2015-11-01T10:44:21.271Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.437 34.561 1499.8447 10:44:01.77M 2015-11-01T10:44:21.470Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.437 34.561 1499.8450 10:44:01.97M 2015-11-01T10:44:21.674Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.436 34.559 1499.8438 10:44:02.19M 2015-11-01T10:44:21.878Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.436 34.559 1499.8440 10:44:02.39M 2015-11-01T10:44:22.078Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.436 34.560 1499.8438 10:44:02.59M 2015-11-01T10:44:22.283Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.441 34.565 1499.8495 10:44:02.79M 2015-11-01T10:44:22.504Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.442 34.565 1499.8496 10:44:03.01M 2015-11-01T10:44:22.683Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.442 34.565 1499.8484 10:44:03.22M 2015-11-01T10:44:22.889Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.442 34.565 1499.8479 10:44:03.40M 2015-11-01T10:44:23.094Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.442 34.566 1499.8479 10:44:03.60M 2015-11-01T10:44:23.294Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8483 10:44:03.80M 2015-11-01T10:44:23.508Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8483 10:44:04.02M 2015-11-01T10:44:23.704Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8486 10:44:04.22M 2015-11-01T10:44:23.904Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8477 10:44:04.42M 2015-11-01T10:44:24.111Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.442 34.567 1499.8451 10:44:04.62M 2015-11-01T10:44:24.314Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.441 34.566 1499.8436 10:44:04.82M 2015-11-01T10:44:24.514Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.440 34.565 1499.8420 10:44:05.03M 2015-11-01T10:44:24.719Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.439 34.564 1499.8414 10:44:05.23M 2015-11-01T10:44:24.919Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.439 34.564 1499.8403 10:44:05.43M 2015-11-01T10:44:25.124Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.438 34.564 1499.8403 10:44:05.63M 2015-11-01T10:44:25.329Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.438 34.563 1499.8394 10:44:05.83M 2015-11-01T10:44:25.529Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.438 34.563 1499.8392 10:44:06.05M 2015-11-01T10:44:25.734Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.438 34.564 1499.8395 10:44:06.24M 2015-11-01T10:44:25.934Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.439 34.564 1499.8408 10:44:06.45M 2015-11-01T10:44:26.147Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.440 34.564 1499.8427 10:44:06.64M 2015-11-01T10:44:26.344Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.439 34.564 1499.8429 10:44:06.84M 2015-11-01T10:44:26.544Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.440 34.565 1499.8442 10:44:07.07M 2015-11-01T10:44:26.750Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.441 34.566 1499.8447 10:44:07.26M 2015-11-01T10:44:26.969Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.442 34.566 1499.8457 10:44:07.46M 2015-11-01T10:44:27.159Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.442 34.567 1499.8467 10:44:07.68M 2015-11-01T10:44:27.359Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8461 10:44:07.86M 2015-11-01T10:44:27.559Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8463 10:44:08.08M 2015-11-01T10:44:27.764Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8457 10:44:08.28M 2015-11-01T10:44:27.969Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.443 34.567 1499.8464 10:44:08.48M 2015-11-01T10:44:28.174Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.442 34.567 1499.8459 10:44:08.68M 2015-11-01T10:44:28.374Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.442 34.567 1499.8446 10:44:08.88M 2015-11-01T10:44:28.574Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.452 34.576 1499.8567 10:44:09.10M 2015-11-01T10:44:28.779Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8575 10:44:09.29M 2015-11-01T10:44:28.984Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8578 10:44:09.49M 2015-11-01T10:44:29.184Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.452 34.577 1499.8566 10:44:09.69M 2015-11-01T10:44:29.391Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.452 34.577 1499.8560 10:44:09.89M 2015-11-01T10:44:29.594Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.450 34.575 1499.8540 10:44:10.11M 2015-11-01T10:44:29.794Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.450 34.575 1499.8525 10:44:10.31M 2015-11-01T10:44:29.999Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.449 34.575 1499.8518 10:44:10.51M 2015-11-01T10:44:30.204Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.447 34.572 1499.8492 10:44:10.71M 2015-11-01T10:44:30.404Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.459 34.584 1499.8634 10:44:10.91M 2015-11-01T10:44:30.604Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.460 34.584 1499.8649 10:44:11.12M 2015-11-01T10:44:30.809Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.460 34.584 1499.8660 10:44:11.32M 2015-11-01T10:44:31.014Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.460 34.584 1499.8669 10:44:11.52M 2015-11-01T10:44:31.214Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.460 34.584 1499.8671 10:44:11.72M 2015-11-01T10:44:31.434Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.460 34.584 1499.8674 10:44:11.92M 2015-11-01T10:44:31.624Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.584 1499.8673 10:44:12.15M 2015-11-01T10:44:31.824Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.583 1499.8673 10:44:12.34M 2015-11-01T10:44:32.031Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.456 34.580 1499.8629 10:44:12.54M 2015-11-01T10:44:32.231Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.454 34.579 1499.8616 10:44:12.74M 2015-11-01T10:44:32.434Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.578 1499.8606 10:44:12.93M 2015-11-01T10:44:32.634Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8591 10:44:13.15M 2015-11-01T10:44:32.839Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.452 34.577 1499.8574 10:44:13.35M 2015-11-01T10:44:33.044Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.452 34.577 1499.8574 10:44:13.55M 2015-11-01T10:44:33.249Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.452 34.577 1499.8571 10:44:13.75M 2015-11-01T10:44:33.449Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.452 34.577 1499.8564 10:44:13.95M 2015-11-01T10:44:33.654Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.452 34.578 1499.8553 10:44:14.17M 2015-11-01T10:44:33.854Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.452 34.578 1499.8556 10:44:14.37M 2015-11-01T10:44:34.059Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.453 34.579 1499.8564 10:44:14.57M 2015-11-01T10:44:34.268Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.453 34.579 1499.8552 10:44:14.76M 2015-11-01T10:44:34.464Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.459 34.585 1499.8616 10:44:14.97M 2015-11-01T10:44:34.708Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.459 34.585 1499.8618 10:44:15.18M 2015-11-01T10:44:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.458 34.584 1499.8606 10:44:15.38M 2015-11-01T10:44:35.074Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.463 34.588 1499.8660 10:44:15.58M 2015-11-01T10:44:35.274Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.463 34.588 1499.8666 10:44:15.78M 2015-11-01T10:44:35.479Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.463 34.588 1499.8662 10:44:16.00M 2015-11-01T10:44:35.684Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.463 34.588 1499.8666 10:44:16.20M 2015-11-01T10:44:35.904Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.464 34.589 1499.8671 10:44:16.40M 2015-11-01T10:44:36.089Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.465 34.589 1499.8685 10:44:16.61M 2015-11-01T10:44:36.294Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.465 34.590 1499.8687 10:44:16.80M 2015-11-01T10:44:36.494Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.466 34.591 1499.8693 10:44:17.01M 2015-11-01T10:44:36.699Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.459 34.584 1499.8601 10:44:17.21M 2015-11-01T10:44:36.899Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.583 1499.8584 10:44:17.41M 2015-11-01T10:44:37.104Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.582 1499.8569 10:44:17.61M 2015-11-01T10:44:37.304Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.453 34.578 1499.8522 10:44:17.81M 2015-11-01T10:44:37.513Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.453 34.579 1499.8525 10:44:18.03M 2015-11-01T10:44:37.714Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.453 34.580 1499.8522 10:44:18.23M 2015-11-01T10:44:37.914Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.454 34.581 1499.8530 10:44:18.43M 2015-11-01T10:44:38.119Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.455 34.582 1499.8545 10:44:18.63M 2015-11-01T10:44:38.319Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.583 1499.8563 10:44:18.83M 2015-11-01T10:44:38.524Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.457 34.583 1499.8582 10:44:19.04M 2015-11-01T10:44:38.729Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.458 34.584 1499.8580 10:44:19.24M 2015-11-01T10:44:38.934Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.458 34.584 1499.8579 10:44:19.44M 2015-11-01T10:44:39.134Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8580 10:44:19.64M 2015-11-01T10:44:39.348Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8577 10:44:19.84M 2015-11-01T10:44:39.539Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8575 10:44:20.06M 2015-11-01T10:44:39.744Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.457 34.584 1499.8582 10:44:20.26M 2015-11-01T10:44:39.944Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.457 34.584 1499.8582 10:44:20.46M 2015-11-01T10:44:40.151Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.458 34.584 1499.8588 10:44:20.65M 2015-11-01T10:44:40.369Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.458 34.584 1499.8605 10:44:20.85M 2015-11-01T10:44:40.554Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.450 34.576 1499.8521 10:44:21.09M 2015-11-01T10:44:40.759Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.450 34.576 1499.8521 10:44:21.27M 2015-11-01T10:44:40.964Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.450 34.575 1499.8510 10:44:21.47M 2015-11-01T10:44:41.164Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.449 34.575 1499.8506 10:44:21.67M 2015-11-01T10:44:41.369Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.450 34.576 1499.8518 10:44:21.87M 2015-11-01T10:44:41.569Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.450 34.576 1499.8538 10:44:22.09M 2015-11-01T10:44:41.774Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.451 34.576 1499.8546 10:44:22.28M 2015-11-01T10:44:41.979Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.450 34.575 1499.8549 10:44:22.49M 2015-11-01T10:44:42.179Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.451 34.576 1499.8562 10:44:22.69M 2015-11-01T10:44:42.379Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.452 34.577 1499.8573 10:44:22.88M 2015-11-01T10:44:42.584Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.452 34.577 1499.8583 10:44:23.10M 2015-11-01T10:44:42.791Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.453 34.577 1499.8591 10:44:23.30M 2015-11-01T10:44:42.991Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.576 1499.8593 10:44:23.50M 2015-11-01T10:44:43.195Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.576 1499.8593 10:44:23.70M 2015-11-01T10:44:43.399Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.447 34.571 1499.8541 10:44:23.90M 2015-11-01T10:44:43.599Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.447 34.572 1499.8549 10:44:24.12M 2015-11-01T10:44:43.804Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.448 34.572 1499.8545 10:44:24.32M 2015-11-01T10:44:44.004Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.447 34.571 1499.8545 10:44:24.52M 2015-11-01T10:44:44.228Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.448 34.572 1499.8555 10:44:24.71M 2015-11-01T10:44:44.414Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8553 10:44:24.91M 2015-11-01T10:44:44.614Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8544 10:44:25.13M 2015-11-01T10:44:44.835Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8597 10:44:25.33M 2015-11-01T10:44:45.024Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.453 34.577 1499.8608 10:44:25.55M 2015-11-01T10:44:45.224Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.579 1499.8624 10:44:25.73M 2015-11-01T10:44:45.430Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.580 1499.8646 10:44:25.93M 2015-11-01T10:44:45.630Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8660 10:44:26.15M 2015-11-01T10:44:45.834Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8671 10:44:26.35M 2015-11-01T10:44:46.035Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8680 10:44:26.55M 2015-11-01T10:44:46.240Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.460 34.583 1499.8680 10:44:26.74M 2015-11-01T10:44:46.468Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.582 1499.8662 10:44:26.94M 2015-11-01T10:44:46.645Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.453 34.577 1499.8601 10:44:27.17M 2015-11-01T10:44:46.850Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.452 34.576 1499.8586 10:44:27.36M 2015-11-01T10:44:47.050Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.451 34.575 1499.8573 10:44:27.56M 2015-11-01T10:44:47.255Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.574 1499.8560 10:44:27.76M 2015-11-01T10:44:47.460Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8550 10:44:27.96M 2015-11-01T10:44:47.660Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.448 34.573 1499.8533 10:44:28.18M 2015-11-01T10:44:47.865Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.448 34.573 1499.8530 10:44:28.38M 2015-11-01T10:44:48.071Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.573 1499.8534 10:44:28.58M 2015-11-01T10:44:48.271Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.454 34.578 1499.8593 10:44:28.78M 2015-11-01T10:44:48.475Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.579 1499.8597 10:44:28.97M 2015-11-01T10:44:48.680Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.580 1499.8597 10:44:29.19M 2015-11-01T10:44:48.880Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.456 34.581 1499.8591 10:44:29.39M 2015-11-01T10:44:49.085Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.457 34.582 1499.8586 10:44:29.59M 2015-11-01T10:44:49.300Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.583 1499.8590 10:44:29.79M 2015-11-01T10:44:49.490Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.584 1499.8591 10:44:30.02M 2015-11-01T10:44:49.695Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.584 1499.8591 10:44:30.21M 2015-11-01T10:44:49.895Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.458 34.583 1499.8589 10:44:30.41M 2015-11-01T10:44:50.095Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.457 34.583 1499.8586 10:44:30.61M 2015-11-01T10:44:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.447 34.574 1499.8469 10:44:30.80M 2015-11-01T10:44:50.505Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.446 34.572 1499.8448 10:44:31.02M 2015-11-01T10:44:50.713Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.446 34.572 1499.8450 10:44:31.22M 2015-11-01T10:44:50.948Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.446 34.573 1499.8447 10:44:31.42M 2015-11-01T10:44:51.113Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.447 34.573 1499.8458 10:44:31.62M 2015-11-01T10:44:51.315Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.448 34.574 1499.8474 10:44:31.82M 2015-11-01T10:44:51.520Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.447 34.574 1499.8464 10:44:32.04M 2015-11-01T10:44:51.720Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.447 34.573 1499.8463 10:44:32.24M 2015-11-01T10:44:51.925Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.447 34.573 1499.8469 10:44:32.43M 2015-11-01T10:44:52.125Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.447 34.573 1499.8464 10:44:32.64M 2015-11-01T10:44:52.348Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.447 34.573 1499.8470 10:44:32.83M 2015-11-01T10:44:52.535Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.447 34.573 1499.8473 10:44:33.05M 2015-11-01T10:44:52.735Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.446 34.572 1499.8467 10:44:33.25M 2015-11-01T10:44:52.940Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8447 10:44:33.45M 2015-11-01T10:44:53.140Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8450 10:44:33.65M 2015-11-01T10:44:53.348Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8451 10:44:33.85M 2015-11-01T10:44:53.545Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.446 34.572 1499.8450 10:44:34.07M 2015-11-01T10:44:53.770Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.445 34.571 1499.8461 10:44:34.26M 2015-11-01T10:44:53.955Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.445 34.571 1499.8466 10:44:34.48M 2015-11-01T10:44:54.155Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.445 34.570 1499.8470 10:44:34.66M 2015-11-01T10:44:54.360Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.444 34.570 1499.8473 10:44:34.86M 2015-11-01T10:44:54.560Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.444 34.570 1499.8480 10:44:35.08M 2015-11-01T10:44:54.765Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.445 34.569 1499.8486 10:44:35.28M 2015-11-01T10:44:54.970Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.444 34.569 1499.8500 10:44:35.48M 2015-11-01T10:44:55.175Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.444 34.568 1499.8492 10:44:35.68M 2015-11-01T10:44:55.375Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.443 34.567 1499.8483 10:44:35.88M 2015-11-01T10:44:55.580Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.449 34.573 1499.8545 10:44:36.10M 2015-11-01T10:44:55.785Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.450 34.574 1499.8557 10:44:36.30M 2015-11-01T10:44:55.985Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.452 34.575 1499.8580 10:44:36.50M 2015-11-01T10:44:56.191Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.453 34.576 1499.8597 10:44:36.69M 2015-11-01T10:44:56.391Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.451 34.575 1499.8579 10:44:36.89M 2015-11-01T10:44:56.595Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.450 34.574 1499.8566 10:44:37.11M 2015-11-01T10:44:56.800Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.450 34.574 1499.8560 10:44:37.31M 2015-11-01T10:44:57.000Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.449 34.573 1499.8556 10:44:37.51M 2015-11-01T10:44:57.205Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.448 34.573 1499.8545 10:44:37.71M 2015-11-01T10:44:57.410Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.448 34.572 1499.8539 10:44:37.91M 2015-11-01T10:44:57.610Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.571 1499.8522 10:44:38.13M 2015-11-01T10:44:57.815Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.571 1499.8519 10:44:38.33M 2015-11-01T10:44:58.015Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.572 1499.8529 10:44:38.53M 2015-11-01T10:44:58.235Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.448 34.572 1499.8535 10:44:38.73M 2015-11-01T10:44:58.425Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.449 34.573 1499.8545 10:44:38.94M 2015-11-01T10:44:58.625Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8600 10:44:39.14M 2015-11-01T10:44:58.825Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.455 34.579 1499.8611 10:44:39.34M 2015-11-01T10:44:59.030Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.579 1499.8616 10:44:39.54M 2015-11-01T10:44:59.235Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.449 34.574 1499.8547 10:44:39.74M 2015-11-01T10:44:59.435Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.448 34.573 1499.8528 10:44:39.94M 2015-11-01T10:44:59.640Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.447 34.572 1499.8511 10:44:40.15M 2015-11-01T10:44:59.845Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.445 34.569 1499.8481 10:44:40.36M