2015-11-01T10:42:00.162Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.431 34.557 1499.8326 10:41:40.66M 2015-11-01T10:42:00.362Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.558 1499.8344 10:41:40.86M 2015-11-01T10:42:00.567Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.433 34.559 1499.8351 10:41:41.08M 2015-11-01T10:42:00.773Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.435 34.560 1499.8370 10:41:41.28M 2015-11-01T10:42:00.972Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.433 34.559 1499.8353 10:41:41.48M 2015-11-01T10:42:01.177Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.432 34.558 1499.8337 10:41:41.67M 2015-11-01T10:42:01.377Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.431 34.557 1499.8328 10:41:41.87M 2015-11-01T10:42:01.582Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.430 34.556 1499.8322 10:41:42.09M 2015-11-01T10:42:01.788Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.554 1499.8306 10:41:42.29M 2015-11-01T10:42:01.988Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.426 34.552 1499.8271 10:41:42.49M 2015-11-01T10:42:02.193Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.551 1499.8253 10:41:42.69M 2015-11-01T10:42:02.398Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.424 34.551 1499.8231 10:41:42.89M 2015-11-01T10:42:02.598Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.423 34.550 1499.8221 10:41:43.11M 2015-11-01T10:42:02.803Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.422 34.549 1499.8213 10:41:43.31M 2015-11-01T10:42:03.003Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.422 34.549 1499.8213 10:41:43.51M 2015-11-01T10:42:03.208Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8214 10:41:43.71M 2015-11-01T10:42:03.408Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.421 34.547 1499.8207 10:41:43.90M 2015-11-01T10:42:03.613Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.547 1499.8217 10:41:44.12M 2015-11-01T10:42:03.818Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.421 34.548 1499.8219 10:41:44.32M 2015-11-01T10:42:04.033Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8210 10:41:44.52M 2015-11-01T10:42:04.218Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8210 10:41:44.74M 2015-11-01T10:42:04.423Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.429 34.555 1499.8290 10:41:44.92M 2015-11-01T10:42:04.628Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.430 34.556 1499.8301 10:41:45.14M 2015-11-01T10:42:04.833Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.430 34.556 1499.8307 10:41:45.34M 2015-11-01T10:42:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8280 10:41:45.54M 2015-11-01T10:42:05.238Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.426 34.552 1499.8263 10:41:45.73M 2015-11-01T10:42:05.443Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.426 34.552 1499.8263 10:41:45.94M 2015-11-01T10:42:05.643Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.427 34.552 1499.8285 10:41:46.15M 2015-11-01T10:42:05.848Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.427 34.552 1499.8293 10:41:46.35M 2015-11-01T10:42:06.048Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.427 34.553 1499.8293 10:41:46.55M 2015-11-01T10:42:06.253Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.428 34.554 1499.8296 10:41:46.75M 2015-11-01T10:42:06.453Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.429 34.555 1499.8302 10:41:46.95M 2015-11-01T10:42:06.658Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.430 34.556 1499.8308 10:41:47.17M 2015-11-01T10:42:06.863Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.426 34.552 1499.8270 10:41:47.37M 2015-11-01T10:42:07.063Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.426 34.552 1499.8260 10:41:47.57M 2015-11-01T10:42:07.268Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.431 34.556 1499.8324 10:41:47.77M 2015-11-01T10:42:07.468Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.432 34.557 1499.8339 10:41:47.97M 2015-11-01T10:42:07.673Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.558 1499.8348 10:41:48.18M 2015-11-01T10:42:07.873Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.434 34.559 1499.8356 10:41:48.38M 2015-11-01T10:42:08.078Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8364 10:41:48.58M 2015-11-01T10:42:08.283Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.436 34.561 1499.8389 10:41:48.78M 2015-11-01T10:42:08.503Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.431 34.556 1499.8324 10:41:49.00M 2015-11-01T10:42:08.688Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.430 34.556 1499.8307 10:41:49.21M 2015-11-01T10:42:08.893Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.429 34.555 1499.8290 10:41:49.40M 2015-11-01T10:42:09.098Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.427 34.553 1499.8275 10:41:49.60M 2015-11-01T10:42:09.298Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.426 34.552 1499.8282 10:41:49.80M 2015-11-01T10:42:09.503Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8287 10:41:50.01M 2015-11-01T10:42:09.703Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.552 1499.8245 10:41:50.21M 2015-11-01T10:42:09.908Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8229 10:41:50.41M 2015-11-01T10:42:10.113Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.430 34.556 1499.8298 10:41:50.61M 2015-11-01T10:42:10.313Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.429 34.556 1499.8301 10:41:50.81M 2015-11-01T10:42:10.518Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.428 34.555 1499.8293 10:41:51.03M 2015-11-01T10:42:10.723Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.427 34.554 1499.8275 10:41:51.23M 2015-11-01T10:42:10.923Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.426 34.553 1499.8262 10:41:51.43M 2015-11-01T10:42:11.123Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.425 34.552 1499.8248 10:41:51.63M 2015-11-01T10:42:11.328Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.425 34.552 1499.8246 10:41:51.83M 2015-11-01T10:42:11.528Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.424 34.551 1499.8243 10:41:52.04M 2015-11-01T10:42:11.733Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.424 34.551 1499.8243 10:41:52.24M 2015-11-01T10:42:11.938Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.549 1499.8230 10:41:52.44M 2015-11-01T10:42:12.143Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.429 34.555 1499.8304 10:41:52.64M 2015-11-01T10:42:12.343Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.429 34.555 1499.8309 10:41:52.84M 2015-11-01T10:42:12.548Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.428 34.554 1499.8303 10:41:53.06M 2015-11-01T10:42:12.748Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.427 34.553 1499.8297 10:41:53.26M 2015-11-01T10:42:12.968Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.426 34.551 1499.8287 10:41:53.46M 2015-11-01T10:42:13.153Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.425 34.551 1499.8285 10:41:53.67M 2015-11-01T10:42:13.358Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.550 1499.8290 10:41:53.85M 2015-11-01T10:42:13.563Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.549 1499.8276 10:41:54.07M 2015-11-01T10:42:13.763Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.429 34.554 1499.8340 10:41:54.27M 2015-11-01T10:42:13.963Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.429 34.554 1499.8345 10:41:54.47M 2015-11-01T10:42:14.168Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.430 34.555 1499.8353 10:41:54.67M 2015-11-01T10:42:14.373Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.430 34.555 1499.8363 10:41:54.87M 2015-11-01T10:42:14.573Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.430 34.555 1499.8359 10:41:55.09M 2015-11-01T10:42:14.778Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.431 34.555 1499.8370 10:41:55.29M 2015-11-01T10:42:14.978Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.430 34.555 1499.8365 10:41:55.48M 2015-11-01T10:42:15.183Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.431 34.555 1499.8370 10:41:55.68M 2015-11-01T10:42:15.388Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.431 34.555 1499.8361 10:41:55.88M 2015-11-01T10:42:15.588Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.423 34.548 1499.8274 10:41:56.10M 2015-11-01T10:42:15.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.422 34.547 1499.8254 10:41:56.30M 2015-11-01T10:42:15.998Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.421 34.547 1499.8239 10:41:56.50M 2015-11-01T10:42:16.198Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.421 34.547 1499.8221 10:41:56.70M 2015-11-01T10:42:16.398Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.546 1499.8199 10:41:56.90M 2015-11-01T10:42:16.603Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.547 1499.8199 10:41:57.11M 2015-11-01T10:42:16.808Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.546 1499.8191 10:41:57.32M 2015-11-01T10:42:17.013Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.428 34.554 1499.8291 10:41:57.52M 2015-11-01T10:42:17.218Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.429 34.555 1499.8304 10:41:57.71M 2015-11-01T10:42:17.433Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.556 1499.8311 10:41:57.91M 2015-11-01T10:42:17.618Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.558 1499.8318 10:41:58.15M 2015-11-01T10:42:17.827Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.432 34.559 1499.8325 10:41:58.33M 2015-11-01T10:42:18.023Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.433 34.559 1499.8334 10:41:58.53M 2015-11-01T10:42:18.228Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.434 34.560 1499.8344 10:41:58.73M 2015-11-01T10:42:18.433Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.560 1499.8359 10:41:58.93M 2015-11-01T10:42:18.638Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8348 10:41:59.15M 2015-11-01T10:42:18.838Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.557 1499.8340 10:41:59.35M 2015-11-01T10:42:19.043Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.431 34.557 1499.8335 10:41:59.55M 2015-11-01T10:42:19.243Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.430 34.556 1499.8331 10:41:59.74M 2015-11-01T10:42:19.448Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.430 34.555 1499.8333 10:41:59.94M 2015-11-01T10:42:19.648Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.430 34.555 1499.8333 10:42:00.16M 2015-11-01T10:42:19.853Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.429 34.555 1499.8322 10:42:00.36M 2015-11-01T10:42:20.058Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.428 34.554 1499.8304 10:42:00.56M 2015-11-01T10:42:20.258Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8298 10:42:00.76M 2015-11-01T10:42:20.463Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.427 34.552 1499.8285 10:42:00.96M 2015-11-01T10:42:20.670Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.426 34.552 1499.8285 10:42:01.18M 2015-11-01T10:42:20.873Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8295 10:42:01.38M 2015-11-01T10:42:21.073Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.426 34.552 1499.8291 10:42:01.58M 2015-11-01T10:42:21.273Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8280 10:42:01.78M 2015-11-01T10:42:21.478Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8279 10:42:01.97M 2015-11-01T10:42:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.553 1499.8286 10:42:02.19M 2015-11-01T10:42:21.903Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8281 10:42:02.39M 2015-11-01T10:42:22.088Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.425 34.551 1499.8268 10:42:02.61M 2015-11-01T10:42:22.293Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.425 34.551 1499.8253 10:42:02.79M 2015-11-01T10:42:22.493Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.425 34.551 1499.8235 10:42:03.01M 2015-11-01T10:42:22.698Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8280 10:42:03.21M 2015-11-01T10:42:22.898Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.555 1499.8291 10:42:03.41M 2015-11-01T10:42:23.104Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.429 34.555 1499.8300 10:42:03.61M 2015-11-01T10:42:23.311Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.429 34.554 1499.8290 10:42:03.81M 2015-11-01T10:42:23.511Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.431 34.557 1499.8315 10:42:04.03M 2015-11-01T10:42:23.712Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.438 34.563 1499.8391 10:42:04.22M 2015-11-01T10:42:23.914Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.434 34.560 1499.8352 10:42:04.42M 2015-11-01T10:42:24.118Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.433 34.559 1499.8339 10:42:04.62M 2015-11-01T10:42:24.323Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.422 34.548 1499.8215 10:42:04.82M 2015-11-01T10:42:24.548Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.552 1499.8257 10:42:05.04M 2015-11-01T10:42:24.728Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.424 34.551 1499.8234 10:42:05.24M 2015-11-01T10:42:24.933Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.424 34.550 1499.8232 10:42:05.44M 2015-11-01T10:42:25.133Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.551 1499.8250 10:42:05.64M 2015-11-01T10:42:25.333Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8253 10:42:05.83M 2015-11-01T10:42:25.539Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8256 10:42:06.05M 2015-11-01T10:42:25.744Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8252 10:42:06.25M 2015-11-01T10:42:25.944Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.553 1499.8251 10:42:06.45M 2015-11-01T10:42:26.150Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.553 1499.8243 10:42:06.65M 2015-11-01T10:42:26.369Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.425 34.553 1499.8234 10:42:06.85M 2015-11-01T10:42:26.553Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.422 34.550 1499.8195 10:42:07.08M 2015-11-01T10:42:26.758Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.421 34.549 1499.8179 10:42:07.27M 2015-11-01T10:42:26.964Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.420 34.548 1499.8160 10:42:07.47M 2015-11-01T10:42:27.164Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.419 34.547 1499.8152 10:42:07.67M 2015-11-01T10:42:27.364Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.419 34.547 1499.8145 10:42:07.86M 2015-11-01T10:42:27.569Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.417 34.546 1499.8135 10:42:08.08M 2015-11-01T10:42:27.774Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.418 34.547 1499.8145 10:42:08.28M 2015-11-01T10:42:27.974Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.418 34.547 1499.8148 10:42:08.48M 2015-11-01T10:42:28.179Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.418 34.546 1499.8151 10:42:08.68M 2015-11-01T10:42:28.384Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.419 34.547 1499.8167 10:42:08.88M 2015-11-01T10:42:28.590Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.422 34.549 1499.8197 10:42:09.10M 2015-11-01T10:42:28.791Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.428 34.555 1499.8275 10:42:09.30M 2015-11-01T10:42:28.994Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.440 34.566 1499.8414 10:42:09.50M 2015-11-01T10:42:29.194Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.441 34.567 1499.8422 10:42:09.70M 2015-11-01T10:42:29.399Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.442 34.568 1499.8434 10:42:09.89M 2015-11-01T10:42:29.599Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.443 34.569 1499.8448 10:42:10.11M 2015-11-01T10:42:29.804Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.427 34.554 1499.8289 10:42:10.31M 2015-11-01T10:42:30.004Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.427 34.553 1499.8287 10:42:10.51M 2015-11-01T10:42:30.209Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.420 34.546 1499.8212 10:42:10.71M 2015-11-01T10:42:30.427Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.420 34.546 1499.8209 10:42:10.91M 2015-11-01T10:42:30.614Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.420 34.547 1499.8217 10:42:11.13M 2015-11-01T10:42:30.867Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.421 34.547 1499.8226 10:42:11.33M 2015-11-01T10:42:31.019Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.548 1499.8224 10:42:11.54M 2015-11-01T10:42:31.224Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.423 34.549 1499.8231 10:42:11.72M 2015-11-01T10:42:31.430Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.424 34.550 1499.8230 10:42:11.92M 2015-11-01T10:42:31.634Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8234 10:42:12.14M 2015-11-01T10:42:31.834Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.425 34.551 1499.8230 10:42:12.34M 2015-11-01T10:42:32.039Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8303 10:42:12.54M 2015-11-01T10:42:32.239Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8315 10:42:12.74M 2015-11-01T10:42:32.444Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8412 10:42:12.94M 2015-11-01T10:42:32.649Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8418 10:42:13.16M 2015-11-01T10:42:32.849Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.434 34.560 1499.8342 10:42:13.36M 2015-11-01T10:42:33.054Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.560 1499.8324 10:42:13.56M 2015-11-01T10:42:33.259Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.435 34.561 1499.8336 10:42:13.76M 2015-11-01T10:42:33.459Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.436 34.563 1499.8351 10:42:13.96M 2015-11-01T10:42:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.436 34.562 1499.8342 10:42:14.17M 2015-11-01T10:42:33.864Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.434 34.561 1499.8320 10:42:14.37M 2015-11-01T10:42:34.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.434 34.560 1499.8324 10:42:14.57M 2015-11-01T10:42:34.271Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8311 10:42:14.77M 2015-11-01T10:42:34.474Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.432 34.558 1499.8309 10:42:14.97M 2015-11-01T10:42:34.679Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.560 1499.8322 10:42:15.19M 2015-11-01T10:42:34.879Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.558 1499.8290 10:42:15.39M 2015-11-01T10:42:35.084Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.430 34.557 1499.8275 10:42:15.59M 2015-11-01T10:42:35.304Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.556 1499.8256 10:42:15.78M 2015-11-01T10:42:35.489Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.429 34.556 1499.8253 10:42:16.02M 2015-11-01T10:42:35.689Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.440 34.568 1499.8380 10:42:16.20M 2015-11-01T10:42:35.894Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.568 1499.8384 10:42:16.40M 2015-11-01T10:42:36.094Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.568 1499.8391 10:42:16.60M 2015-11-01T10:42:36.299Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.567 1499.8391 10:42:16.80M 2015-11-01T10:42:36.504Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.440 34.566 1499.8394 10:42:17.02M 2015-11-01T10:42:36.713Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.440 34.566 1499.8394 10:42:17.22M 2015-11-01T10:42:36.913Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.439 34.565 1499.8395 10:42:17.42M 2015-11-01T10:42:37.114Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.439 34.565 1499.8397 10:42:17.62M 2015-11-01T10:42:37.314Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.437 34.563 1499.8384 10:42:17.81M 2015-11-01T10:42:37.519Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.436 34.561 1499.8370 10:42:18.03M 2015-11-01T10:42:37.719Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8364 10:42:18.23M 2015-11-01T10:42:37.924Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.429 34.554 1499.8324 10:42:18.43M 2015-11-01T10:42:38.147Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.554 1499.8336 10:42:18.63M 2015-11-01T10:42:38.329Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.554 1499.8344 10:42:18.82M 2015-11-01T10:42:38.529Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.437 34.562 1499.8435 10:42:19.05M 2015-11-01T10:42:38.739Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.438 34.562 1499.8442 10:42:19.24M 2015-11-01T10:42:38.939Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.439 34.563 1499.8456 10:42:19.45M 2015-11-01T10:42:39.144Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.439 34.564 1499.8463 10:42:19.64M 2015-11-01T10:42:39.344Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.440 34.565 1499.8473 10:42:19.84M 2015-11-01T10:42:39.588Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.442 34.566 1499.8481 10:42:20.06M 2015-11-01T10:42:39.774Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.443 34.567 1499.8491 10:42:20.26M 2015-11-01T10:42:39.988Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.438 34.563 1499.8430 10:42:20.48M 2015-11-01T10:42:40.154Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.437 34.562 1499.8423 10:42:20.66M 2015-11-01T10:42:40.364Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8419 10:42:20.86M 2015-11-01T10:42:40.564Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.435 34.560 1499.8413 10:42:21.08M 2015-11-01T10:42:40.764Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.435 34.559 1499.8401 10:42:21.28M 2015-11-01T10:42:40.987Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.434 34.560 1499.8390 10:42:21.48M 2015-11-01T10:42:41.174Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.433 34.559 1499.8370 10:42:21.67M 2015-11-01T10:42:41.379Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.433 34.559 1499.8364 10:42:21.87M 2015-11-01T10:42:41.579Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8375 10:42:22.09M 2015-11-01T10:42:41.784Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8378 10:42:22.29M 2015-11-01T10:42:41.984Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8378 10:42:22.49M 2015-11-01T10:42:42.184Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.560 1499.8392 10:42:22.69M 2015-11-01T10:42:42.391Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.560 1499.8403 10:42:22.89M 2015-11-01T10:42:42.594Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.436 34.560 1499.8413 10:42:23.11M 2015-11-01T10:42:42.794Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.561 1499.8434 10:42:23.31M 2015-11-01T10:42:42.999Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.437 34.561 1499.8442 10:42:23.51M 2015-11-01T10:42:43.204Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.437 34.561 1499.8434 10:42:23.71M 2015-11-01T10:42:43.404Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.437 34.561 1499.8434 10:42:23.90M 2015-11-01T10:42:43.609Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.438 34.562 1499.8433 10:42:24.12M 2015-11-01T10:42:43.814Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.437 34.561 1499.8424 10:42:24.32M 2015-11-01T10:42:44.014Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.560 1499.8406 10:42:24.52M 2015-11-01T10:42:44.239Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.434 34.559 1499.8398 10:42:24.72M 2015-11-01T10:42:44.424Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.430 34.554 1499.8346 10:42:24.94M 2015-11-01T10:42:44.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.429 34.554 1499.8334 10:42:25.14M 2015-11-01T10:42:44.830Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.429 34.554 1499.8335 10:42:25.34M 2015-11-01T10:42:45.030Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.559 1499.8397 10:42:25.54M 2015-11-01T10:42:45.234Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.560 1499.8405 10:42:25.73M 2015-11-01T10:42:45.434Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8425 10:42:25.93M 2015-11-01T10:42:45.639Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.437 34.561 1499.8433 10:42:26.15M 2015-11-01T10:42:45.844Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.437 34.561 1499.8424 10:42:26.35M 2015-11-01T10:42:46.049Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.440 34.564 1499.8451 10:42:26.55M 2015-11-01T10:42:46.249Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8442 10:42:26.75M 2015-11-01T10:42:46.454Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.440 34.565 1499.8439 10:42:26.95M 2015-11-01T10:42:46.654Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8375 10:42:27.17M 2015-11-01T10:42:46.859Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8368 10:42:27.36M 2015-11-01T10:42:47.059Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.433 34.558 1499.8368 10:42:27.57M 2015-11-01T10:42:47.265Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8369 10:42:27.76M 2015-11-01T10:42:47.471Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.433 34.558 1499.8354 10:42:27.97M 2015-11-01T10:42:47.671Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.434 34.559 1499.8368 10:42:28.18M 2015-11-01T10:42:47.874Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.434 34.560 1499.8370 10:42:28.38M 2015-11-01T10:42:48.080Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.435 34.561 1499.8384 10:42:28.58M 2015-11-01T10:42:48.279Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8356 10:42:28.78M 2015-11-01T10:42:48.507Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8345 10:42:29.00M 2015-11-01T10:42:48.699Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.437 34.563 1499.8378 10:42:29.20M 2015-11-01T10:42:48.890Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.438 34.564 1499.8376 10:42:29.41M 2015-11-01T10:42:49.094Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.439 34.564 1499.8391 10:42:29.60M 2015-11-01T10:42:49.295Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.439 34.564 1499.8400 10:42:29.79M 2015-11-01T10:42:49.495Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8417 10:42:30.01M 2015-11-01T10:42:49.700Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.561 1499.8365 10:42:30.21M 2015-11-01T10:42:49.899Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.561 1499.8356 10:42:30.41M 2015-11-01T10:42:50.105Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.435 34.561 1499.8362 10:42:30.61M 2015-11-01T10:42:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.435 34.561 1499.8368 10:42:30.81M 2015-11-01T10:42:50.513Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8380 10:42:31.03M 2015-11-01T10:42:50.740Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8387 10:42:31.23M 2015-11-01T10:42:50.920Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.438 34.563 1499.8420 10:42:31.43M 2015-11-01T10:42:51.120Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8425 10:42:31.62M 2015-11-01T10:42:51.325Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.440 34.565 1499.8438 10:42:31.82M 2015-11-01T10:42:51.525Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.441 34.564 1499.8511 10:42:32.04M 2015-11-01T10:42:51.730Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.441 34.564 1499.8529 10:42:32.24M 2015-11-01T10:42:51.935Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.441 34.564 1499.8529 10:42:32.44M 2015-11-01T10:42:52.135Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8525 10:42:32.64M 2015-11-01T10:42:52.340Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8522 10:42:32.84M 2015-11-01T10:42:52.545Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8513 10:42:33.06M 2015-11-01T10:42:52.745Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.564 1499.8514 10:42:33.26M 2015-11-01T10:42:52.950Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.440 34.563 1499.8513 10:42:33.46M 2015-11-01T10:42:53.170Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.441 34.564 1499.8508 10:42:33.65M 2015-11-01T10:42:53.355Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.442 34.565 1499.8502 10:42:33.87M 2015-11-01T10:42:53.555Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.442 34.566 1499.8497 10:42:34.07M 2015-11-01T10:42:53.760Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.443 34.567 1499.8488 10:42:34.27M 2015-11-01T10:42:53.965Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.443 34.568 1499.8483 10:42:34.47M 2015-11-01T10:42:54.170Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.443 34.568 1499.8481 10:42:34.67M 2015-11-01T10:42:54.370Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.443 34.568 1499.8469 10:42:34.87M 2015-11-01T10:42:54.575Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.438 34.564 1499.8390 10:42:35.09M 2015-11-01T10:42:54.775Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.438 34.564 1499.8390 10:42:35.29M 2015-11-01T10:42:54.980Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.437 34.563 1499.8379 10:42:35.48M 2015-11-01T10:42:55.180Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.562 1499.8365 10:42:35.68M 2015-11-01T10:42:55.385Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8350 10:42:35.88M 2015-11-01T10:42:55.585Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.434 34.560 1499.8336 10:42:36.10M 2015-11-01T10:42:55.791Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.432 34.559 1499.8323 10:42:36.30M 2015-11-01T10:42:55.995Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.431 34.557 1499.8304 10:42:36.50M 2015-11-01T10:42:56.195Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.430 34.557 1499.8297 10:42:36.70M 2015-11-01T10:42:56.400Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.429 34.556 1499.8287 10:42:36.90M 2015-11-01T10:42:56.605Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.429 34.556 1499.8291 10:42:37.12M 2015-11-01T10:42:56.805Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.427 34.553 1499.8267 10:42:37.32M 2015-11-01T10:42:57.010Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.432 34.558 1499.8328 10:42:37.51M 2015-11-01T10:42:57.215Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8344 10:42:37.71M 2015-11-01T10:42:57.415Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.434 34.560 1499.8352 10:42:37.91M 2015-11-01T10:42:57.635Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.435 34.560 1499.8364 10:42:38.13M 2015-11-01T10:42:57.828Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8383 10:42:38.35M 2015-11-01T10:42:58.025Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8347 10:42:38.53M 2015-11-01T10:42:58.230Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.437 34.563 1499.8395 10:42:38.73M 2015-11-01T10:42:58.430Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.439 34.564 1499.8412 10:42:38.93M 2015-11-01T10:42:58.635Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8402 10:42:39.15M 2015-11-01T10:42:58.835Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8405 10:42:39.34M 2015-11-01T10:42:59.040Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8407 10:42:39.55M 2015-11-01T10:42:59.240Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8417 10:42:39.74M 2015-11-01T10:42:59.445Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8420 10:42:39.94M 2015-11-01T10:42:59.650Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8425 10:42:40.16M 2015-11-01T10:42:59.850Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.438 34.563 1499.8419 10:42:40.36M