2015-11-01T10:41:00.055Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.427  34.552 1499.8281 10:40:40.55M
2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.427  34.552 1499.8289 10:40:40.75M
2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.426  34.551 1499.8290 10:40:41.06M
2015-11-01T10:41:00.671Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.426  34.551 1499.8280 10:40:41.18M
2015-11-01T10:41:00.875Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.425  34.550 1499.8268 10:40:41.38M
2015-11-01T10:41:01.080Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.424  34.549 1499.8250 10:40:41.58M
2015-11-01T10:41:01.297Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.423  34.548 1499.8237 10:40:41.78M
2015-11-01T10:41:01.505Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.422  34.547 1499.8231 10:40:42.00M
2015-11-01T10:41:01.685Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.420  34.546 1499.8212 10:40:42.21M
2015-11-01T10:41:01.895Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.421  34.546 1499.8218 10:40:42.39M
2015-11-01T10:41:02.095Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.422  34.547 1499.8226 10:40:42.59M
2015-11-01T10:41:02.300Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.423  34.548 1499.8246 10:40:42.79M
2015-11-01T10:41:02.500Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.426  34.551 1499.8295 10:40:43.01M
2015-11-01T10:41:02.700Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.427  34.551 1499.8304 10:40:43.21M
2015-11-01T10:41:02.905Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.427  34.552 1499.8311 10:40:43.41M
2015-11-01T10:41:03.113Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.427  34.552 1499.8309 10:40:43.61M
2015-11-01T10:41:03.315Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.421  34.546 1499.8243 10:40:43.81M
2015-11-01T10:41:03.512Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.424  34.550 1499.8276 10:40:44.03M
2015-11-01T10:41:03.716Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.425  34.551 1499.8293 10:40:44.22M
2015-11-01T10:41:03.925Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.427  34.552 1499.8319 10:40:44.42M
2015-11-01T10:41:04.125Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.429  34.553 1499.8353 10:40:44.62M
2015-11-01T10:41:04.330Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.430  34.554 1499.8372 10:40:44.82M
2015-11-01T10:41:04.535Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.430  34.554 1499.8374 10:40:45.04M
2015-11-01T10:41:04.730Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.430  34.554 1499.8380 10:40:45.24M
2015-11-01T10:41:04.935Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.431  34.555 1499.8386 10:40:45.44M
2015-11-01T10:41:05.140Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.431  34.555 1499.8391 10:40:45.64M
2015-11-01T10:41:05.345Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.430  34.555 1499.8380 10:40:45.84M
2015-11-01T10:41:05.545Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.430  34.554 1499.8365 10:40:46.06M
2015-11-01T10:41:05.750Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.422  34.547 1499.8276 10:40:46.26M
2015-11-01T10:41:05.970Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8102 10:40:46.45M
2015-11-01T10:41:06.155Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.534 1499.8099 10:40:46.67M
2015-11-01T10:41:06.355Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.407  34.533 1499.8091 10:40:46.85M
2015-11-01T10:41:06.560Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.407  34.534 1499.8092 10:40:47.07M
2015-11-01T10:41:06.765Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.407  34.533 1499.8083 10:40:47.27M
2015-11-01T10:41:06.970Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.415  34.541 1499.8168 10:40:47.47M
2015-11-01T10:41:07.170Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.416  34.542 1499.8171 10:40:47.67M
2015-11-01T10:41:07.375Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.417  34.543 1499.8188 10:40:47.87M
2015-11-01T10:41:07.575Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.418  34.544 1499.8208 10:40:48.09M
2015-11-01T10:41:07.780Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.428  34.553 1499.8323 10:40:48.28M
2015-11-01T10:41:07.980Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.428  34.553 1499.8323 10:40:48.48M
2015-11-01T10:41:08.185Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.427  34.552 1499.8322 10:40:48.68M
2015-11-01T10:41:08.391Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.428  34.553 1499.8328 10:40:48.88M
2015-11-01T10:41:08.591Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.429  34.553 1499.8334 10:40:49.10M
2015-11-01T10:41:08.795Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.426  34.551 1499.8307 10:40:49.30M
2015-11-01T10:41:09.000Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.418  34.543 1499.8203 10:40:49.50M
2015-11-01T10:41:09.200Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.417  34.542 1499.8190 10:40:49.70M
2015-11-01T10:41:09.400Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.417  34.542 1499.8179 10:40:49.90M
2015-11-01T10:41:09.605Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.422  34.548 1499.8236 10:40:50.12M
2015-11-01T10:41:09.828Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.424  34.550 1499.8256 10:40:50.31M
2015-11-01T10:41:10.015Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.425  34.551 1499.8265 10:40:50.51M
2015-11-01T10:41:10.215Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.425  34.551 1499.8257 10:40:50.71M
2015-11-01T10:41:10.435Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.425  34.551 1499.8257 10:40:50.91M
2015-11-01T10:41:10.620Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.424  34.550 1499.8239 10:40:51.15M
2015-11-01T10:41:10.825Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.425  34.551 1499.8237 10:40:51.33M
2015-11-01T10:41:11.025Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.420  34.547 1499.8192 10:40:51.53M
2015-11-01T10:41:11.230Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.420  34.547 1499.8191 10:40:51.73M
2015-11-01T10:41:11.435Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.420  34.547 1499.8192 10:40:51.93M
2015-11-01T10:41:11.635Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.420  34.547 1499.8201 10:40:52.15M
2015-11-01T10:41:11.840Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.421  34.548 1499.8210 10:40:52.34M
2015-11-01T10:41:12.040Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.421  34.547 1499.8208 10:40:52.54M
2015-11-01T10:41:12.245Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.421  34.547 1499.8212 10:40:52.74M
2015-11-01T10:41:12.450Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.420  34.546 1499.8209 10:40:52.94M
2015-11-01T10:41:12.650Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.420  34.549 1499.8160 10:40:53.16M
2015-11-01T10:41:12.856Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.430  34.558 1499.8267 10:40:53.36M
2015-11-01T10:41:13.055Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.431  34.559 1499.8278 10:40:53.56M
2015-11-01T10:41:13.260Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.432  34.560 1499.8280 10:40:53.76M
2015-11-01T10:41:13.461Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.432  34.560 1499.8271 10:40:53.96M
2015-11-01T10:41:13.665Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.432  34.560 1499.8265 10:40:54.17M
2015-11-01T10:41:13.865Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.434  34.562 1499.8284 10:40:54.37M
2015-11-01T10:41:14.075Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.433  34.562 1499.8276 10:40:54.57M
2015-11-01T10:41:14.275Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.428  34.553 1499.8311 10:40:54.77M
2015-11-01T10:41:14.480Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.427  34.552 1499.8304 10:40:54.97M
2015-11-01T10:41:14.680Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.426  34.551 1499.8303 10:40:55.19M
2015-11-01T10:41:14.905Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.424  34.550 1499.8287 10:40:55.39M
2015-11-01T10:41:15.090Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.423  34.549 1499.8275 10:40:55.61M
2015-11-01T10:41:15.290Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.420  34.545 1499.8250 10:40:55.79M
2015-11-01T10:41:15.495Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.420  34.545 1499.8248 10:40:56.01M
2015-11-01T10:41:15.695Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.419  34.544 1499.8247 10:40:56.20M
2015-11-01T10:41:15.901Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.423  34.548 1499.8282 10:40:56.40M
2015-11-01T10:41:16.100Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.424  34.549 1499.8292 10:40:56.60M
2015-11-01T10:41:16.305Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.425  34.550 1499.8296 10:40:56.80M
2015-11-01T10:41:16.505Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.425  34.551 1499.8298 10:40:57.02M
2015-11-01T10:41:16.716Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.425  34.551 1499.8300 10:40:57.22M
2015-11-01T10:41:16.913Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.426  34.551 1499.8289 10:40:57.42M
2015-11-01T10:41:17.121Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.427  34.552 1499.8300 10:40:57.61M
2015-11-01T10:41:17.321Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.426  34.552 1499.8287 10:40:57.82M
2015-11-01T10:41:17.521Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.433  34.559 1499.8368 10:40:58.04M
2015-11-01T10:41:17.726Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.434  34.559 1499.8375 10:40:58.23M
2015-11-01T10:41:17.931Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.434  34.559 1499.8380 10:40:58.43M
2015-11-01T10:41:18.131Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.434  34.559 1499.8384 10:40:58.63M
2015-11-01T10:41:18.336Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.434  34.559 1499.8381 10:40:58.83M
2015-11-01T10:41:18.541Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.434  34.559 1499.8386 10:40:59.05M
2015-11-01T10:41:18.741Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.434  34.559 1499.8387 10:40:59.25M
2015-11-01T10:41:18.946Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.435  34.559 1499.8400 10:40:59.45M
2015-11-01T10:41:19.151Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.423  34.548 1499.8269 10:40:59.65M
2015-11-01T10:41:19.366Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.422  34.546 1499.8252 10:40:59.85M
2015-11-01T10:41:19.588Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.421  34.545 1499.8248 10:41:00.08M
2015-11-01T10:41:19.756Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.421  34.545 1499.8247 10:41:00.27M
2015-11-01T10:41:19.961Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.421  34.545 1499.8257 10:41:00.46M
2015-11-01T10:41:20.166Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.422  34.546 1499.8260 10:41:00.66M
2015-11-01T10:41:20.371Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.423  34.548 1499.8274 10:41:00.86M
2015-11-01T10:41:20.587Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.425  34.549 1499.8291 10:41:01.08M
2015-11-01T10:41:20.776Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.425  34.550 1499.8281 10:41:01.28M
2015-11-01T10:41:20.976Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.426  34.551 1499.8279 10:41:01.48M
2015-11-01T10:41:21.181Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.427  34.552 1499.8295 10:41:01.68M
2015-11-01T10:41:21.381Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.430  34.556 1499.8326 10:41:01.88M
2015-11-01T10:41:21.587Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.431  34.557 1499.8330 10:41:02.10M
2015-11-01T10:41:21.786Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.431  34.557 1499.8336 10:41:02.29M
2015-11-01T10:41:22.028Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.427  34.552 1499.8304 10:41:02.49M
2015-11-01T10:41:22.191Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.427  34.552 1499.8307 10:41:02.69M
2015-11-01T10:41:22.396Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.428  34.553 1499.8317 10:41:02.89M
2015-11-01T10:41:22.601Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.424  34.549 1499.8286 10:41:03.11M
2015-11-01T10:41:22.801Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.425  34.550 1499.8286 10:41:03.31M
2015-11-01T10:41:23.006Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.418  34.544 1499.8221 10:41:03.50M
2015-11-01T10:41:23.206Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.419  34.543 1499.8230 10:41:03.71M
2015-11-01T10:41:23.427Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.418  34.543 1499.8220 10:41:03.90M
2015-11-01T10:41:23.616Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.417  34.543 1499.8203 10:41:04.12M
2015-11-01T10:41:23.836Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.417  34.543 1499.8188 10:41:04.32M
2015-11-01T10:41:24.021Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.418  34.544 1499.8187 10:41:04.54M
2015-11-01T10:41:24.226Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.419  34.545 1499.8191 10:41:04.72M
2015-11-01T10:41:24.426Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.419  34.545 1499.8192 10:41:04.92M
2015-11-01T10:41:24.631Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.422  34.548 1499.8221 10:41:05.14M
2015-11-01T10:41:24.831Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.422  34.549 1499.8220 10:41:05.34M
2015-11-01T10:41:25.041Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.423  34.551 1499.8226 10:41:05.54M
2015-11-01T10:41:25.241Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.421  34.548 1499.8199 10:41:05.74M
2015-11-01T10:41:25.441Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.421  34.548 1499.8197 10:41:05.94M
2015-11-01T10:41:25.646Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.421  34.549 1499.8196 10:41:06.15M
2015-11-01T10:41:25.846Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.421  34.548 1499.8197 10:41:06.35M
2015-11-01T10:41:26.051Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.422  34.549 1499.8210 10:41:06.55M
2015-11-01T10:41:26.256Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.421  34.548 1499.8207 10:41:06.75M
2015-11-01T10:41:26.468Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.420  34.547 1499.8195 10:41:06.95M
2015-11-01T10:41:26.661Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.419  34.543 1499.8253 10:41:07.17M
2015-11-01T10:41:26.861Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.419  34.543 1499.8268 10:41:07.37M
2015-11-01T10:41:27.066Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.420  34.544 1499.8284 10:41:07.57M
2015-11-01T10:41:27.266Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.417  34.540 1499.8253 10:41:07.77M
2015-11-01T10:41:27.471Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.416  34.540 1499.8246 10:41:07.96M
2015-11-01T10:41:27.676Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.422  34.545 1499.8300 10:41:08.18M
2015-11-01T10:41:27.876Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.423  34.546 1499.8301 10:41:08.38M
2015-11-01T10:41:28.081Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.423  34.547 1499.8302 10:41:08.58M
2015-11-01T10:41:28.301Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.431  34.555 1499.8375 10:41:08.78M
2015-11-01T10:41:28.491Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.427  34.552 1499.8326 10:41:09.02M
2015-11-01T10:41:28.691Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.426  34.551 1499.8309 10:41:09.20M
2015-11-01T10:41:28.896Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.425  34.550 1499.8289 10:41:09.40M
2015-11-01T10:41:29.096Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.424  34.549 1499.8279 10:41:09.60M
2015-11-01T10:41:29.301Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.424  34.549 1499.8278 10:41:09.80M
2015-11-01T10:41:29.501Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.423  34.548 1499.8273 10:41:10.02M
2015-11-01T10:41:29.706Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.423  34.548 1499.8268 10:41:10.21M
2015-11-01T10:41:29.906Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.422  34.548 1499.8258 10:41:10.41M
2015-11-01T10:41:30.116Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.423  34.548 1499.8262 10:41:10.61M
2015-11-01T10:41:30.316Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.424  34.549 1499.8269 10:41:10.81M
2015-11-01T10:41:30.521Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.423  34.548 1499.8260 10:41:11.03M
2015-11-01T10:41:30.721Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.423  34.548 1499.8264 10:41:11.23M
2015-11-01T10:41:30.926Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.422  34.547 1499.8256 10:41:11.43M
2015-11-01T10:41:31.131Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.421  34.546 1499.8247 10:41:11.63M
2015-11-01T10:41:31.331Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.421  34.546 1499.8231 10:41:11.83M
2015-11-01T10:41:31.536Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.420  34.545 1499.8220 10:41:12.04M
2015-11-01T10:41:31.736Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.419  34.544 1499.8199 10:41:12.24M
2015-11-01T10:41:31.941Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.418  34.543 1499.8179 10:41:12.44M
2015-11-01T10:41:32.141Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.417  34.542 1499.8175 10:41:12.64M
2015-11-01T10:41:32.346Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.416  34.542 1499.8174 10:41:12.84M
2015-11-01T10:41:32.546Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.417  34.542 1499.8180 10:41:13.06M
2015-11-01T10:41:32.771Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.416  34.541 1499.8188 10:41:13.26M
2015-11-01T10:41:32.956Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.422  34.547 1499.8260 10:41:13.48M
2015-11-01T10:41:33.156Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.423  34.547 1499.8270 10:41:13.66M
2015-11-01T10:41:33.361Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.423  34.548 1499.8271 10:41:13.85M
2015-11-01T10:41:33.561Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.424  34.548 1499.8275 10:41:14.07M
2015-11-01T10:41:33.766Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.424  34.549 1499.8284 10:41:14.27M
2015-11-01T10:41:33.966Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.425  34.550 1499.8284 10:41:14.47M
2015-11-01T10:41:34.171Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.425  34.550 1499.8284 10:41:14.67M
2015-11-01T10:41:34.376Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.425  34.550 1499.8280 10:41:14.87M
2015-11-01T10:41:34.576Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.424  34.549 1499.8271 10:41:15.09M
2015-11-01T10:41:34.787Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.423  34.548 1499.8256 10:41:15.29M
2015-11-01T10:41:34.986Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.421  34.547 1499.8250 10:41:15.49M
2015-11-01T10:41:35.191Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.421  34.546 1499.8254 10:41:15.69M
2015-11-01T10:41:35.391Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.420  34.545 1499.8252 10:41:15.89M
2015-11-01T10:41:35.596Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.420  34.545 1499.8245 10:41:16.10M
2015-11-01T10:41:35.796Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.420  34.545 1499.8229 10:41:16.31M
2015-11-01T10:41:36.027Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8223 10:41:16.50M
2015-11-01T10:41:36.201Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8219 10:41:16.70M
2015-11-01T10:41:36.406Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.419  34.544 1499.8226 10:41:16.90M
2015-11-01T10:41:36.611Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.415  34.541 1499.8188 10:41:17.12M
2015-11-01T10:41:36.811Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.542 1499.8195 10:41:17.32M
2015-11-01T10:41:37.011Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.542 1499.8197 10:41:17.52M
2015-11-01T10:41:37.236Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.542 1499.8203 10:41:17.71M
2015-11-01T10:41:37.421Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.417  34.542 1499.8210 10:41:17.93M
2015-11-01T10:41:37.627Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.418  34.543 1499.8220 10:41:18.14M
2015-11-01T10:41:37.827Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.418  34.544 1499.8223 10:41:18.33M
2015-11-01T10:41:38.032Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.419  34.545 1499.8229 10:41:18.53M
2015-11-01T10:41:38.232Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8223 10:41:18.73M
2015-11-01T10:41:38.437Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8219 10:41:18.93M
2015-11-01T10:41:38.642Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8215 10:41:19.15M
2015-11-01T10:41:38.842Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.418  34.544 1499.8209 10:41:19.35M
2015-11-01T10:41:39.047Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.419  34.545 1499.8203 10:41:19.55M
2015-11-01T10:41:39.268Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.419  34.545 1499.8197 10:41:19.75M
2015-11-01T10:41:39.451Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.419  34.546 1499.8193 10:41:19.95M
2015-11-01T10:41:39.656Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.419  34.546 1499.8190 10:41:20.16M
2015-11-01T10:41:39.851Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.428  34.554 1499.8274 10:41:20.36M
2015-11-01T10:41:40.062Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.429  34.555 1499.8275 10:41:20.56M
2015-11-01T10:41:40.267Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.429  34.555 1499.8264 10:41:20.76M
2015-11-01T10:41:40.466Z|I-OCEAN7-304-XXXX|  26.92  12.918  40.429  34.556 1499.8257 10:41:20.96M
2015-11-01T10:41:40.672Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.428  34.556 1499.8248 10:41:21.18M
2015-11-01T10:41:40.872Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.428  34.555 1499.8247 10:41:21.38M
2015-11-01T10:41:41.077Z|I-OCEAN7-304-XXXX|  26.89  12.917  40.428  34.555 1499.8241 10:41:21.58M
2015-11-01T10:41:41.282Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.428  34.555 1499.8242 10:41:21.77M
2015-11-01T10:41:41.482Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.427  34.554 1499.8243 10:41:22.00M
2015-11-01T10:41:41.702Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.427  34.554 1499.8241 10:41:22.20M
2015-11-01T10:41:41.892Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.427  34.553 1499.8240 10:41:22.41M
2015-11-01T10:41:42.092Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.426  34.553 1499.8229 10:41:22.59M
2015-11-01T10:41:42.292Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.425  34.552 1499.8224 10:41:22.79M
2015-11-01T10:41:42.497Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.424  34.552 1499.8208 10:41:23.01M
2015-11-01T10:41:42.702Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.423  34.551 1499.8192 10:41:23.21M
2015-11-01T10:41:42.907Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.422  34.549 1499.8173 10:41:23.41M
2015-11-01T10:41:43.107Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.421  34.549 1499.8173 10:41:23.61M
2015-11-01T10:41:43.312Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.425  34.553 1499.8220 10:41:23.81M
2015-11-01T10:41:43.512Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.426  34.553 1499.8234 10:41:24.03M
2015-11-01T10:41:43.717Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.427  34.554 1499.8248 10:41:24.22M
2015-11-01T10:41:43.917Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.427  34.554 1499.8263 10:41:24.42M
2015-11-01T10:41:44.122Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.427  34.554 1499.8268 10:41:24.62M
2015-11-01T10:41:44.327Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.428  34.555 1499.8274 10:41:24.82M
2015-11-01T10:41:44.527Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.429  34.556 1499.8270 10:41:25.04M
2015-11-01T10:41:44.732Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.429  34.556 1499.8263 10:41:25.24M
2015-11-01T10:41:44.932Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.428  34.556 1499.8254 10:41:25.44M
2015-11-01T10:41:45.137Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.427  34.555 1499.8257 10:41:25.64M
2015-11-01T10:41:45.337Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.427  34.554 1499.8254 10:41:25.84M
2015-11-01T10:41:45.542Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.426  34.553 1499.8256 10:41:26.05M
2015-11-01T10:41:45.747Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.425  34.552 1499.8253 10:41:26.25M
2015-11-01T10:41:45.947Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.425  34.552 1499.8247 10:41:26.45M
2015-11-01T10:41:46.167Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.425  34.552 1499.8250 10:41:26.65M
2015-11-01T10:41:46.357Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.425  34.552 1499.8248 10:41:26.87M
2015-11-01T10:41:46.557Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.424  34.551 1499.8246 10:41:27.07M
2015-11-01T10:41:46.762Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.424  34.551 1499.8248 10:41:27.27M
2015-11-01T10:41:46.962Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.424  34.551 1499.8247 10:41:27.47M
2015-11-01T10:41:47.167Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.424  34.551 1499.8241 10:41:27.67M
2015-11-01T10:41:47.372Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.423  34.550 1499.8231 10:41:27.87M
2015-11-01T10:41:47.572Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.424  34.550 1499.8247 10:41:28.08M
2015-11-01T10:41:47.777Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.419  34.546 1499.8196 10:41:28.28M
2015-11-01T10:41:47.977Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.419  34.545 1499.8181 10:41:28.48M
2015-11-01T10:41:48.182Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.421  34.547 1499.8210 10:41:28.68M
2015-11-01T10:41:48.387Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.422  34.549 1499.8225 10:41:28.88M
2015-11-01T10:41:48.587Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.424  34.550 1499.8243 10:41:29.10M
2015-11-01T10:41:48.792Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.425  34.551 1499.8260 10:41:29.30M
2015-11-01T10:41:48.992Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.427  34.553 1499.8282 10:41:29.50M
2015-11-01T10:41:49.197Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.427  34.553 1499.8282 10:41:29.70M
2015-11-01T10:41:49.397Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.426  34.552 1499.8271 10:41:29.90M
2015-11-01T10:41:49.602Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.426  34.551 1499.8264 10:41:30.11M
2015-11-01T10:41:49.807Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.425  34.551 1499.8250 10:41:30.31M
2015-11-01T10:41:50.012Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.423  34.550 1499.8232 10:41:30.51M
2015-11-01T10:41:50.212Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.423  34.549 1499.8236 10:41:30.71M
2015-11-01T10:41:50.417Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.423  34.548 1499.8243 10:41:30.91M
2015-11-01T10:41:50.637Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.423  34.548 1499.8245 10:41:31.13M
2015-11-01T10:41:50.822Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.423  34.549 1499.8252 10:41:31.34M
2015-11-01T10:41:51.022Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.424  34.549 1499.8259 10:41:31.53M
2015-11-01T10:41:51.227Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.424  34.550 1499.8265 10:41:31.73M
2015-11-01T10:41:51.433Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.425  34.551 1499.8274 10:41:31.92M
2015-11-01T10:41:51.632Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.426  34.552 1499.8281 10:41:32.14M
2015-11-01T10:41:51.837Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.424  34.550 1499.8253 10:41:32.34M
2015-11-01T10:41:52.037Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.425  34.551 1499.8257 10:41:32.54M
2015-11-01T10:41:52.268Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.425  34.551 1499.8260 10:41:32.74M
2015-11-01T10:41:52.447Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.424  34.550 1499.8256 10:41:32.94M
2015-11-01T10:41:52.652Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.424  34.549 1499.8254 10:41:33.16M
2015-11-01T10:41:52.852Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.423  34.549 1499.8248 10:41:33.36M
2015-11-01T10:41:53.057Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.422  34.548 1499.8245 10:41:33.56M
2015-11-01T10:41:53.257Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.421  34.547 1499.8225 10:41:33.76M
2015-11-01T10:41:53.457Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.422  34.548 1499.8231 10:41:33.95M
2015-11-01T10:41:53.662Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.422  34.548 1499.8237 10:41:34.17M
2015-11-01T10:41:53.862Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.419  34.546 1499.8201 10:41:34.37M
2015-11-01T10:41:54.067Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.419  34.546 1499.8191 10:41:34.57M
2015-11-01T10:41:54.272Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.419  34.546 1499.8177 10:41:34.77M
2015-11-01T10:41:54.477Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.418  34.545 1499.8173 10:41:34.97M
2015-11-01T10:41:54.708Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.420  34.547 1499.8186 10:41:35.19M
2015-11-01T10:41:54.882Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.420  34.547 1499.8186 10:41:35.39M
2015-11-01T10:41:55.102Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.420  34.547 1499.8187 10:41:35.59M
2015-11-01T10:41:55.287Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.424  34.550 1499.8240 10:41:35.80M
2015-11-01T10:41:55.492Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.425  34.551 1499.8246 10:41:36.00M
2015-11-01T10:41:55.692Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.426  34.552 1499.8256 10:41:36.20M
2015-11-01T10:41:55.897Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.429  34.555 1499.8291 10:41:36.40M
2015-11-01T10:41:56.102Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.429  34.556 1499.8298 10:41:36.60M
2015-11-01T10:41:56.302Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.422  34.549 1499.8218 10:41:36.80M
2015-11-01T10:41:56.507Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.422  34.549 1499.8207 10:41:37.02M
2015-11-01T10:41:56.707Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.426  34.553 1499.8247 10:41:37.22M
2015-11-01T10:41:56.913Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.427  34.554 1499.8259 10:41:37.42M
2015-11-01T10:41:57.113Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.428  34.555 1499.8289 10:41:37.62M
2015-11-01T10:41:57.317Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.431  34.557 1499.8315 10:41:37.81M
2015-11-01T10:41:57.522Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.430  34.556 1499.8315 10:41:38.03M
2015-11-01T10:41:57.727Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.429  34.555 1499.8312 10:41:38.23M
2015-11-01T10:41:57.927Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.428  34.554 1499.8300 10:41:38.43M
2015-11-01T10:41:58.132Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.428  34.554 1499.8295 10:41:38.63M
2015-11-01T10:41:58.332Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.422  34.549 1499.8225 10:41:38.83M
2015-11-01T10:41:58.537Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.422  34.549 1499.8221 10:41:39.05M
2015-11-01T10:41:58.737Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.423  34.549 1499.8232 10:41:39.25M
2015-11-01T10:41:58.942Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.423  34.550 1499.8234 10:41:39.45M
2015-11-01T10:41:59.147Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.424  34.551 1499.8245 10:41:39.64M
2015-11-01T10:41:59.347Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.426  34.552 1499.8271 10:41:39.85M
2015-11-01T10:41:59.567Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.423  34.549 1499.8241 10:41:40.06M
2015-11-01T10:41:59.757Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.430  34.555 1499.8319 10:41:40.28M
2015-11-01T10:41:59.957Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.430  34.556 1499.8328 10:41:40.46M