2015-11-01T10:39:00.060Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.420 34.547 1499.8204 10:38:40.56M 2015-11-01T10:39:00.265Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.552 1499.8267 10:38:40.75M 2015-11-01T10:39:00.471Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8278 10:38:40.96M 2015-11-01T10:39:00.671Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.427 34.552 1499.8302 10:38:41.18M 2015-11-01T10:39:00.895Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.553 1499.8315 10:38:41.37M 2015-11-01T10:39:01.080Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.428 34.553 1499.8329 10:38:41.59M 2015-11-01T10:39:01.307Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.428 34.553 1499.8329 10:38:41.77M 2015-11-01T10:39:01.485Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.553 1499.8337 10:38:41.97M 2015-11-01T10:39:01.685Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.429 34.554 1499.8347 10:38:42.19M 2015-11-01T10:39:01.895Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.429 34.554 1499.8340 10:38:42.39M 2015-11-01T10:39:02.095Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8335 10:38:42.59M 2015-11-01T10:39:02.295Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8333 10:38:42.78M 2015-11-01T10:39:02.500Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8324 10:38:43.01M 2015-11-01T10:39:02.700Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.553 1499.8318 10:38:43.20M 2015-11-01T10:39:02.905Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.553 1499.8314 10:38:43.40M 2015-11-01T10:39:03.113Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.552 1499.8298 10:38:43.60M 2015-11-01T10:39:03.313Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.426 34.552 1499.8293 10:38:43.80M 2015-11-01T10:39:03.515Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8289 10:38:44.02M 2015-11-01T10:39:03.715Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8276 10:38:44.22M 2015-11-01T10:39:03.920Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.551 1499.8259 10:38:44.42M 2015-11-01T10:39:04.129Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.428 34.554 1499.8292 10:38:44.62M 2015-11-01T10:39:04.325Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.552 1499.8263 10:38:44.82M 2015-11-01T10:39:04.530Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.426 34.553 1499.8265 10:38:45.03M 2015-11-01T10:39:04.735Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.427 34.553 1499.8273 10:38:45.23M 2015-11-01T10:39:04.935Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.428 34.555 1499.8287 10:38:45.43M 2015-11-01T10:39:05.140Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.429 34.556 1499.8303 10:38:45.63M 2015-11-01T10:39:05.360Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.430 34.556 1499.8317 10:38:45.83M 2015-11-01T10:39:05.545Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.430 34.556 1499.8323 10:38:46.07M 2015-11-01T10:39:05.750Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.431 34.557 1499.8319 10:38:46.25M 2015-11-01T10:39:05.945Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8315 10:38:46.45M 2015-11-01T10:39:06.155Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8311 10:38:46.64M 2015-11-01T10:39:06.355Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.560 1499.8400 10:38:46.85M 2015-11-01T10:39:06.560Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.559 1499.8400 10:38:47.07M 2015-11-01T10:39:06.765Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.554 1499.8337 10:38:47.26M 2015-11-01T10:39:06.965Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.426 34.551 1499.8302 10:38:47.46M 2015-11-01T10:39:07.186Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.551 1499.8314 10:38:47.66M 2015-11-01T10:39:07.375Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8320 10:38:47.86M 2015-11-01T10:39:07.575Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8335 10:38:48.08M 2015-11-01T10:39:07.780Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.428 34.552 1499.8347 10:38:48.28M 2015-11-01T10:39:07.980Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.553 1499.8348 10:38:48.48M 2015-11-01T10:39:08.185Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.430 34.554 1499.8351 10:38:48.67M 2015-11-01T10:39:08.385Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.430 34.554 1499.8358 10:38:48.88M 2015-11-01T10:39:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.432 34.556 1499.8381 10:38:49.09M 2015-11-01T10:39:08.791Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.433 34.557 1499.8389 10:38:49.29M 2015-11-01T10:39:08.995Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.434 34.559 1499.8394 10:38:49.49M 2015-11-01T10:39:09.200Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.435 34.560 1499.8398 10:38:49.69M 2015-11-01T10:39:09.400Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.436 34.561 1499.8406 10:38:49.89M 2015-11-01T10:39:09.605Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8339 10:38:50.11M 2015-11-01T10:39:09.825Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.430 34.555 1499.8336 10:38:50.31M 2015-11-01T10:39:10.015Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8339 10:38:50.53M 2015-11-01T10:39:10.215Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.428 34.554 1499.8315 10:38:50.71M 2015-11-01T10:39:10.415Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.427 34.553 1499.8307 10:38:50.91M 2015-11-01T10:39:10.620Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.426 34.552 1499.8291 10:38:51.12M 2015-11-01T10:39:10.820Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.425 34.551 1499.8278 10:38:51.32M 2015-11-01T10:39:11.025Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.425 34.550 1499.8278 10:38:51.52M 2015-11-01T10:39:11.230Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.425 34.550 1499.8287 10:38:51.72M 2015-11-01T10:39:11.435Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.425 34.551 1499.8295 10:38:51.92M 2015-11-01T10:39:11.635Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.425 34.551 1499.8292 10:38:52.14M 2015-11-01T10:39:11.840Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.425 34.551 1499.8286 10:38:52.34M 2015-11-01T10:39:12.040Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.550 1499.8279 10:38:52.54M 2015-11-01T10:39:12.240Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8295 10:38:52.74M 2015-11-01T10:39:12.445Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.550 1499.8281 10:38:52.93M 2015-11-01T10:39:12.650Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.424 34.549 1499.8274 10:38:53.15M 2015-11-01T10:39:12.855Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.549 1499.8271 10:38:53.35M 2015-11-01T10:39:13.055Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.548 1499.8271 10:38:53.55M 2015-11-01T10:39:13.260Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.547 1499.8282 10:38:53.75M 2015-11-01T10:39:13.465Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.547 1499.8282 10:38:53.95M 2015-11-01T10:39:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.424 34.548 1499.8287 10:38:54.17M 2015-11-01T10:39:13.871Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.427 34.551 1499.8337 10:38:54.37M 2015-11-01T10:39:14.070Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.427 34.551 1499.8336 10:38:54.57M 2015-11-01T10:39:14.295Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.426 34.550 1499.8336 10:38:54.76M 2015-11-01T10:39:14.475Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.426 34.549 1499.8329 10:38:55.00M 2015-11-01T10:39:14.680Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.425 34.548 1499.8320 10:38:55.18M 2015-11-01T10:39:14.885Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.428 34.550 1499.8357 10:38:55.38M 2015-11-01T10:39:15.085Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.429 34.551 1499.8376 10:38:55.58M 2015-11-01T10:39:15.290Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.430 34.552 1499.8389 10:38:55.78M 2015-11-01T10:39:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.427 34.550 1499.8363 10:38:56.00M 2015-11-01T10:39:15.695Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.426 34.549 1499.8356 10:38:56.20M 2015-11-01T10:39:15.895Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.426 34.549 1499.8342 10:38:56.40M 2015-11-01T10:39:16.105Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.425 34.548 1499.8339 10:38:56.60M 2015-11-01T10:39:16.305Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.425 34.548 1499.8317 10:38:56.80M 2015-11-01T10:39:16.511Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.424 34.548 1499.8301 10:38:57.02M 2015-11-01T10:39:16.712Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.427 34.551 1499.8341 10:38:57.22M 2015-11-01T10:39:16.915Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.428 34.551 1499.8348 10:38:57.41M 2015-11-01T10:39:17.120Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.428 34.552 1499.8346 10:38:57.61M 2015-11-01T10:39:17.320Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.428 34.552 1499.8344 10:38:57.81M 2015-11-01T10:39:17.525Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.551 1499.8333 10:38:58.03M 2015-11-01T10:39:17.725Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.551 1499.8317 10:38:58.23M 2015-11-01T10:39:17.930Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8301 10:38:58.43M 2015-11-01T10:39:18.136Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8304 10:38:58.63M 2015-11-01T10:39:18.336Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.549 1499.8295 10:38:58.83M 2015-11-01T10:39:18.540Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.547 1499.8276 10:38:59.05M 2015-11-01T10:39:18.761Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.421 34.546 1499.8262 10:38:59.24M 2015-11-01T10:39:18.946Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.420 34.545 1499.8247 10:38:59.46M 2015-11-01T10:39:19.146Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.419 34.544 1499.8234 10:38:59.64M 2015-11-01T10:39:19.350Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.418 34.544 1499.8224 10:38:59.84M 2015-11-01T10:39:19.555Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.414 34.540 1499.8174 10:39:00.06M 2015-11-01T10:39:19.755Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.540 1499.8175 10:39:00.26M 2015-11-01T10:39:19.961Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.420 34.546 1499.8245 10:39:00.46M 2015-11-01T10:39:20.160Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.421 34.546 1499.8252 10:39:00.66M 2015-11-01T10:39:20.366Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.547 1499.8256 10:39:00.86M 2015-11-01T10:39:20.570Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.547 1499.8250 10:39:01.08M 2015-11-01T10:39:20.776Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.421 34.547 1499.8251 10:39:01.27M 2015-11-01T10:39:20.976Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.548 1499.8235 10:39:01.47M 2015-11-01T10:39:21.176Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.549 1499.8231 10:39:01.67M 2015-11-01T10:39:21.381Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.423 34.549 1499.8240 10:39:01.87M 2015-11-01T10:39:21.586Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.549 1499.8231 10:39:02.09M 2015-11-01T10:39:21.786Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.422 34.549 1499.8220 10:39:02.29M 2015-11-01T10:39:21.991Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8208 10:39:02.49M 2015-11-01T10:39:22.196Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.548 1499.8212 10:39:02.69M 2015-11-01T10:39:22.396Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.422 34.548 1499.8209 10:39:02.89M 2015-11-01T10:39:22.596Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.548 1499.8212 10:39:03.10M 2015-11-01T10:39:22.801Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.421 34.548 1499.8190 10:39:03.30M 2015-11-01T10:39:23.006Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.420 34.547 1499.8180 10:39:03.50M 2015-11-01T10:39:23.226Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.420 34.547 1499.8180 10:39:03.70M 2015-11-01T10:39:23.411Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8182 10:39:03.92M 2015-11-01T10:39:23.616Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8231 10:39:04.12M 2015-11-01T10:39:23.816Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8229 10:39:04.32M 2015-11-01T10:39:24.016Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8236 10:39:04.51M 2015-11-01T10:39:24.226Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.424 34.549 1499.8246 10:39:04.71M 2015-11-01T10:39:24.426Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.424 34.550 1499.8262 10:39:04.92M 2015-11-01T10:39:24.631Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.426 34.551 1499.8284 10:39:05.13M 2015-11-01T10:39:24.831Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.427 34.552 1499.8306 10:39:05.33M 2015-11-01T10:39:25.036Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.553 1499.8317 10:39:05.53M 2015-11-01T10:39:25.236Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.438 34.563 1499.8433 10:39:05.73M 2015-11-01T10:39:25.441Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.440 34.565 1499.8451 10:39:05.93M 2015-11-01T10:39:25.641Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.441 34.566 1499.8475 10:39:06.15M 2015-11-01T10:39:25.851Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.442 34.567 1499.8490 10:39:06.35M 2015-11-01T10:39:26.051Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.443 34.568 1499.8511 10:39:06.55M 2015-11-01T10:39:26.256Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.444 34.569 1499.8507 10:39:06.75M 2015-11-01T10:39:26.456Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.438 34.563 1499.8425 10:39:06.95M 2015-11-01T10:39:26.661Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.436 34.561 1499.8407 10:39:07.16M 2015-11-01T10:39:26.861Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.434 34.559 1499.8391 10:39:07.36M 2015-11-01T10:39:27.061Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.554 1499.8325 10:39:07.56M 2015-11-01T10:39:27.307Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.429 34.554 1499.8326 10:39:07.76M 2015-11-01T10:39:27.471Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.429 34.555 1499.8323 10:39:07.96M 2015-11-01T10:39:27.691Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8329 10:39:08.18M 2015-11-01T10:39:27.881Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8333 10:39:08.40M 2015-11-01T10:39:28.081Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.430 34.555 1499.8341 10:39:08.58M 2015-11-01T10:39:28.286Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.429 34.555 1499.8333 10:39:08.78M 2015-11-01T10:39:28.486Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.554 1499.8324 10:39:09.98M 2015-11-01T10:39:28.691Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.552 1499.8296 10:39:09.20M 2015-11-01T10:39:28.891Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8296 10:39:09.39M 2015-11-01T10:39:29.096Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.436 34.561 1499.8397 10:39:09.59M 2015-11-01T10:39:29.301Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.437 34.562 1499.8405 10:39:09.79M 2015-11-01T10:39:29.501Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.437 34.563 1499.8400 10:39:10.01M 2015-11-01T10:39:29.701Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.437 34.563 1499.8386 10:39:10.21M 2015-11-01T10:39:29.912Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.437 34.563 1499.8375 10:39:10.41M 2015-11-01T10:39:30.112Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.435 34.561 1499.8342 10:39:10.61M 2015-11-01T10:39:30.316Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.434 34.561 1499.8339 10:39:10.81M 2015-11-01T10:39:30.516Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.560 1499.8319 10:39:11.03M 2015-11-01T10:39:30.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.432 34.559 1499.8311 10:39:11.22M 2015-11-01T10:39:30.926Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.432 34.558 1499.8303 10:39:11.42M 2015-11-01T10:39:31.126Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.431 34.559 1499.8293 10:39:11.62M 2015-11-01T10:39:31.326Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.431 34.559 1499.8287 10:39:11.82M 2015-11-01T10:39:31.531Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.434 34.561 1499.8311 10:39:12.04M 2015-11-01T10:39:31.736Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.428 34.556 1499.8259 10:39:12.24M 2015-11-01T10:39:31.947Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.427 34.554 1499.8246 10:39:12.44M 2015-11-01T10:39:32.161Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.426 34.553 1499.8235 10:39:12.63M 2015-11-01T10:39:32.346Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.552 1499.8228 10:39:12.85M 2015-11-01T10:39:32.547Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.425 34.552 1499.8224 10:39:13.06M 2015-11-01T10:39:32.751Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.424 34.551 1499.8220 10:39:13.25M 2015-11-01T10:39:32.956Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.423 34.550 1499.8221 10:39:13.45M 2015-11-01T10:39:33.156Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.423 34.550 1499.8226 10:39:13.65M 2015-11-01T10:39:33.361Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.424 34.550 1499.8232 10:39:13.85M 2015-11-01T10:39:33.561Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.424 34.550 1499.8243 10:39:14.07M 2015-11-01T10:39:33.766Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.423 34.550 1499.8257 10:39:14.27M 2015-11-01T10:39:33.971Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.429 34.555 1499.8339 10:39:14.47M 2015-11-01T10:39:34.176Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.555 1499.8350 10:39:14.67M 2015-11-01T10:39:34.376Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.430 34.555 1499.8364 10:39:14.87M 2015-11-01T10:39:34.576Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.555 1499.8354 10:39:15.08M 2015-11-01T10:39:34.781Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8339 10:39:15.28M 2015-11-01T10:39:34.986Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.554 1499.8334 10:39:15.48M 2015-11-01T10:39:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.554 1499.8329 10:39:15.68M 2015-11-01T10:39:35.386Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.428 34.554 1499.8319 10:39:15.88M 2015-11-01T10:39:35.591Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.428 34.554 1499.8311 10:39:16.10M 2015-11-01T10:39:35.796Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.427 34.554 1499.8300 10:39:16.30M 2015-11-01T10:39:36.001Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.426 34.553 1499.8295 10:39:16.50M 2015-11-01T10:39:36.228Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.426 34.553 1499.8292 10:39:16.70M 2015-11-01T10:39:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.551 1499.8335 10:39:16.90M 2015-11-01T10:39:36.626Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.426 34.550 1499.8331 10:39:17.11M 2015-11-01T10:39:36.816Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.550 1499.8315 10:39:17.33M 2015-11-01T10:39:37.011Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8303 10:39:17.51M 2015-11-01T10:39:37.216Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.423 34.547 1499.8295 10:39:17.71M 2015-11-01T10:39:37.421Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.422 34.546 1499.8291 10:39:17.91M 2015-11-01T10:39:37.621Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.421 34.545 1499.8271 10:39:18.13M 2015-11-01T10:39:37.826Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.421 34.544 1499.8269 10:39:18.33M 2015-11-01T10:39:38.026Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.420 34.544 1499.8263 10:39:18.53M 2015-11-01T10:39:38.231Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.419 34.543 1499.8243 10:39:18.72M 2015-11-01T10:39:38.431Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.419 34.543 1499.8239 10:39:18.93M 2015-11-01T10:39:38.641Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.419 34.543 1499.8237 10:39:19.14M 2015-11-01T10:39:38.841Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.419 34.544 1499.8230 10:39:19.34M 2015-11-01T10:39:39.046Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.429 34.553 1499.8341 10:39:19.54M 2015-11-01T10:39:39.246Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.430 34.554 1499.8345 10:39:19.74M 2015-11-01T10:39:39.451Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.431 34.556 1499.8352 10:39:19.94M 2015-11-01T10:39:39.651Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.432 34.556 1499.8351 10:39:20.16M 2015-11-01T10:39:39.856Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.432 34.556 1499.8353 10:39:20.36M 2015-11-01T10:39:40.061Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.426 34.550 1499.8291 10:39:20.56M 2015-11-01T10:39:40.261Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.425 34.550 1499.8285 10:39:20.76M 2015-11-01T10:39:40.466Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.425 34.549 1499.8282 10:39:20.95M 2015-11-01T10:39:40.666Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.424 34.548 1499.8280 10:39:21.17M 2015-11-01T10:39:40.871Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.423 34.547 1499.8269 10:39:21.37M 2015-11-01T10:39:41.092Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.548 1499.8274 10:39:21.57M 2015-11-01T10:39:41.281Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.425 34.549 1499.8280 10:39:21.79M 2015-11-01T10:39:41.481Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.426 34.550 1499.8296 10:39:21.97M 2015-11-01T10:39:41.681Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.426 34.551 1499.8298 10:39:22.19M 2015-11-01T10:39:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.552 1499.8313 10:39:22.39M 2015-11-01T10:39:42.091Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8319 10:39:22.58M 2015-11-01T10:39:42.291Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8312 10:39:22.78M 2015-11-01T10:39:42.496Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8313 10:39:23.00M 2015-11-01T10:39:42.701Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.428 34.553 1499.8328 10:39:23.20M 2015-11-01T10:39:42.901Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.427 34.552 1499.8319 10:39:23.40M 2015-11-01T10:39:43.102Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.426 34.551 1499.8300 10:39:23.60M 2015-11-01T10:39:43.313Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.553 1499.8329 10:39:23.80M 2015-11-01T10:39:43.513Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.429 34.554 1499.8342 10:39:24.02M 2015-11-01T10:39:43.717Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.430 34.555 1499.8352 10:39:24.22M 2015-11-01T10:39:43.917Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.431 34.556 1499.8367 10:39:24.42M 2015-11-01T10:39:44.122Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.432 34.557 1499.8380 10:39:24.61M 2015-11-01T10:39:44.322Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.431 34.556 1499.8370 10:39:24.82M 2015-11-01T10:39:44.527Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.430 34.555 1499.8359 10:39:25.03M 2015-11-01T10:39:44.727Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.429 34.554 1499.8350 10:39:25.23M 2015-11-01T10:39:44.932Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8341 10:39:25.43M 2015-11-01T10:39:45.137Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8350 10:39:25.63M 2015-11-01T10:39:45.337Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.429 34.554 1499.8354 10:39:25.83M 2015-11-01T10:39:45.557Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.430 34.555 1499.8350 10:39:26.05M 2015-11-01T10:39:45.747Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.431 34.556 1499.8361 10:39:26.26M 2015-11-01T10:39:45.947Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8364 10:39:26.45M 2015-11-01T10:39:46.152Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.431 34.556 1499.8372 10:39:26.65M 2015-11-01T10:39:46.352Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.431 34.556 1499.8376 10:39:26.85M 2015-11-01T10:39:46.557Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.430 34.555 1499.8359 10:39:27.06M 2015-11-01T10:39:46.762Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.429 34.554 1499.8341 10:39:27.26M 2015-11-01T10:39:46.962Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8320 10:39:27.46M 2015-11-01T10:39:47.167Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.553 1499.8314 10:39:27.66M 2015-11-01T10:39:47.367Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8335 10:39:27.86M 2015-11-01T10:39:47.572Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.430 34.555 1499.8347 10:39:28.08M 2015-11-01T10:39:47.777Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.431 34.556 1499.8353 10:39:28.28M 2015-11-01T10:39:47.977Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.558 1499.8346 10:39:28.48M 2015-11-01T10:39:48.182Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.433 34.558 1499.8347 10:39:28.67M 2015-11-01T10:39:48.382Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.432 34.558 1499.8328 10:39:28.88M 2015-11-01T10:39:48.587Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.430 34.556 1499.8309 10:39:29.09M 2015-11-01T10:39:48.787Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8292 10:39:29.29M 2015-11-01T10:39:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.428 34.555 1499.8271 10:39:29.49M 2015-11-01T10:39:49.197Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.426 34.553 1499.8243 10:39:29.69M 2015-11-01T10:39:49.397Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8242 10:39:29.89M 2015-11-01T10:39:49.602Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8240 10:39:30.11M 2015-11-01T10:39:49.807Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8236 10:39:30.31M 2015-11-01T10:39:50.022Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.555 1499.8250 10:39:30.51M 2015-11-01T10:39:50.212Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.426 34.554 1499.8228 10:39:30.72M 2015-11-01T10:39:50.417Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.428 34.555 1499.8251 10:39:30.91M 2015-11-01T10:39:50.617Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.428 34.556 1499.8260 10:39:31.12M 2015-11-01T10:39:50.817Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.556 1499.8264 10:39:31.32M 2015-11-01T10:39:51.022Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.555 1499.8265 10:39:31.52M 2015-11-01T10:39:51.227Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.427 34.554 1499.8259 10:39:31.72M 2015-11-01T10:39:51.432Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8269 10:39:31.92M 2015-11-01T10:39:51.632Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.427 34.553 1499.8271 10:39:32.14M 2015-11-01T10:39:51.837Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.553 1499.8275 10:39:32.34M 2015-11-01T10:39:52.042Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8281 10:39:32.54M 2015-11-01T10:39:52.267Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.423 34.549 1499.8264 10:39:32.74M 2015-11-01T10:39:52.442Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.423 34.549 1499.8271 10:39:32.94M 2015-11-01T10:39:52.647Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.423 34.549 1499.8271 10:39:33.15M 2015-11-01T10:39:52.852Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.423 34.549 1499.8267 10:39:33.35M 2015-11-01T10:39:53.052Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8308 10:39:33.55M 2015-11-01T10:39:53.257Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8313 10:39:33.75M 2015-11-01T10:39:53.462Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8319 10:39:33.95M 2015-11-01T10:39:53.662Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.427 34.552 1499.8330 10:39:34.17M 2015-11-01T10:39:53.867Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8336 10:39:34.37M 2015-11-01T10:39:54.067Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8337 10:39:34.57M 2015-11-01T10:39:54.272Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8336 10:39:34.76M 2015-11-01T10:39:54.492Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.430 34.554 1499.8372 10:39:34.97M 2015-11-01T10:39:54.677Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.554 1499.8369 10:39:35.20M 2015-11-01T10:39:54.877Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.554 1499.8364 10:39:35.38M 2015-11-01T10:39:55.082Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.554 1499.8347 10:39:35.58M 2015-11-01T10:39:55.287Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.553 1499.8342 10:39:35.78M 2015-11-01T10:39:55.487Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.553 1499.8347 10:39:36.00M 2015-11-01T10:39:55.692Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.430 34.554 1499.8357 10:39:36.20M 2015-11-01T10:39:55.897Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.430 34.554 1499.8350 10:39:36.40M 2015-11-01T10:39:56.097Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.429 34.554 1499.8341 10:39:36.60M 2015-11-01T10:39:56.302Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.429 34.553 1499.8329 10:39:36.80M 2015-11-01T10:39:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.427 34.552 1499.8313 10:39:37.01M 2015-11-01T10:39:56.707Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8301 10:39:37.21M 2015-11-01T10:39:56.907Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8301 10:39:37.41M 2015-11-01T10:39:57.117Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.553 1499.8306 10:39:37.61M 2015-11-01T10:39:57.317Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.428 34.553 1499.8313 10:39:37.81M 2015-11-01T10:39:57.517Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.430 34.555 1499.8328 10:39:38.03M 2015-11-01T10:39:57.727Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.429 34.554 1499.8314 10:39:38.23M 2015-11-01T10:39:57.927Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.431 34.556 1499.8339 10:39:38.43M 2015-11-01T10:39:58.147Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.431 34.556 1499.8342 10:39:38.63M 2015-11-01T10:39:58.332Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.424 34.550 1499.8267 10:39:38.83M 2015-11-01T10:39:58.537Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.423 34.548 1499.8252 10:39:39.04M 2015-11-01T10:39:58.737Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.423 34.548 1499.8252 10:39:39.24M 2015-11-01T10:39:58.957Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.550 1499.8274 10:39:39.44M 2015-11-01T10:39:59.142Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.425 34.551 1499.8282 10:39:39.66M 2015-11-01T10:39:59.347Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.427 34.552 1499.8298 10:39:39.84M 2015-11-01T10:39:59.547Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.552 1499.8307 10:39:40.06M 2015-11-01T10:39:59.752Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.552 1499.8309 10:39:40.26M 2015-11-01T10:39:59.957Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8318 10:39:40.45M