2015-11-01T10:38:00.167Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.397  34.523 1499.8002 10:37:40.66M
2015-11-01T10:38:00.372Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.397  34.523 1499.7996 10:37:40.86M
2015-11-01T10:38:00.572Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.397  34.523 1499.7988 10:37:41.08M
2015-11-01T10:38:00.777Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.397  34.523 1499.7982 10:37:41.27M
2015-11-01T10:38:00.982Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.396  34.523 1499.7977 10:37:41.48M
2015-11-01T10:38:01.182Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.396  34.523 1499.7977 10:37:41.68M
2015-11-01T10:38:01.387Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.397  34.523 1499.7994 10:37:41.87M
2015-11-01T10:38:01.592Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.398  34.524 1499.7986 10:37:42.09M
2015-11-01T10:38:01.792Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.398  34.525 1499.7991 10:37:42.29M
2015-11-01T10:38:01.997Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.399  34.525 1499.7990 10:37:42.49M
2015-11-01T10:38:02.197Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.400  34.526 1499.7999 10:37:42.69M
2015-11-01T10:38:02.402Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.400  34.526 1499.8000 10:37:42.89M
2015-11-01T10:38:02.608Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.400  34.527 1499.7981 10:37:43.11M
2015-11-01T10:38:02.822Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.400  34.528 1499.7981 10:37:43.31M
2015-11-01T10:38:03.012Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.402  34.529 1499.7985 10:37:43.52M
2015-11-01T10:38:03.212Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.403  34.530 1499.7993 10:37:43.70M
2015-11-01T10:38:03.417Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.404  34.531 1499.8002 10:37:43.90M
2015-11-01T10:38:03.622Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.405  34.532 1499.8014 10:37:44.12M
2015-11-01T10:38:03.822Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.406  34.533 1499.8020 10:37:44.32M
2015-11-01T10:38:04.028Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.407  34.535 1499.8038 10:37:44.52M
2015-11-01T10:38:04.233Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.408  34.535 1499.8049 10:37:44.72M
2015-11-01T10:38:04.432Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.408  34.535 1499.8052 10:37:44.92M
2015-11-01T10:38:04.637Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.408  34.535 1499.8057 10:37:45.14M
2015-11-01T10:38:04.837Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.409  34.536 1499.8066 10:37:45.34M
2015-11-01T10:38:05.038Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.406  34.533 1499.8033 10:37:45.53M
2015-11-01T10:38:05.242Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.406  34.533 1499.8033 10:37:45.73M
2015-11-01T10:38:05.447Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.406  34.533 1499.8040 10:37:45.93M
2015-11-01T10:38:05.647Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.406  34.533 1499.8055 10:37:46.15M
2015-11-01T10:38:05.853Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.406  34.532 1499.8060 10:37:46.35M
2015-11-01T10:38:06.057Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.406  34.532 1499.8059 10:37:46.55M
2015-11-01T10:38:06.263Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.405  34.532 1499.8058 10:37:46.75M
2015-11-01T10:38:06.466Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.405  34.531 1499.8076 10:37:46.95M
2015-11-01T10:38:06.662Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.406  34.531 1499.8082 10:37:47.17M
2015-11-01T10:38:06.867Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.405  34.531 1499.8073 10:37:47.37M
2015-11-01T10:38:07.073Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.405  34.531 1499.8074 10:37:47.57M
2015-11-01T10:38:07.293Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.406  34.531 1499.8071 10:37:47.76M
2015-11-01T10:38:07.477Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.406  34.532 1499.8074 10:37:48.00M
2015-11-01T10:38:07.677Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.403  34.529 1499.8044 10:37:48.18M
2015-11-01T10:38:07.883Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.402  34.529 1499.8031 10:37:48.38M
2015-11-01T10:38:08.087Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.401  34.528 1499.8020 10:37:48.58M
2015-11-01T10:38:08.287Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.400  34.527 1499.7998 10:37:48.78M
2015-11-01T10:38:08.492Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.399  34.526 1499.7987 10:37:48.97M
2015-11-01T10:38:08.697Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.399  34.527 1499.7986 10:37:49.19M
2015-11-01T10:38:08.897Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.399  34.526 1499.7974 10:37:49.39M
2015-11-01T10:38:09.102Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.399  34.526 1499.7974 10:37:49.59M
2015-11-01T10:38:09.307Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.399  34.526 1499.7977 10:37:49.79M
2015-11-01T10:38:09.507Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.399  34.527 1499.7972 10:37:50.01M
2015-11-01T10:38:09.713Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.400  34.528 1499.7987 10:37:50.21M
2015-11-01T10:38:09.913Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.401  34.528 1499.7990 10:37:50.41M
2015-11-01T10:38:10.118Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.401  34.529 1499.8003 10:37:50.61M
2015-11-01T10:38:10.322Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.402  34.529 1499.8014 10:37:50.81M
2015-11-01T10:38:10.518Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.403  34.530 1499.8024 10:37:51.03M
2015-11-01T10:38:10.728Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.403  34.529 1499.8029 10:37:51.22M
2015-11-01T10:38:10.928Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.409  34.535 1499.8098 10:37:51.43M
2015-11-01T10:38:11.133Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.409  34.535 1499.8103 10:37:51.62M
2015-11-01T10:38:11.338Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8110 10:37:51.83M
2015-11-01T10:38:11.538Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.533 1499.8105 10:37:52.04M
2015-11-01T10:38:11.758Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8105 10:37:52.24M
2015-11-01T10:38:11.943Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.408  34.534 1499.8108 10:37:52.46M
2015-11-01T10:38:12.148Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8105 10:37:52.64M
2015-11-01T10:38:12.348Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.408  34.534 1499.8091 10:37:52.84M
2015-11-01T10:38:12.553Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.408  34.534 1499.8090 10:37:53.06M
2015-11-01T10:38:12.758Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.408  34.533 1499.8091 10:37:53.26M
2015-11-01T10:38:12.963Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.411  34.537 1499.8131 10:37:53.46M
2015-11-01T10:38:13.163Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.411  34.537 1499.8138 10:37:53.66M
2015-11-01T10:38:13.368Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.411  34.537 1499.8140 10:37:53.85M
2015-11-01T10:38:13.568Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.411  34.537 1499.8135 10:37:54.07M
2015-11-01T10:38:13.768Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.411  34.537 1499.8135 10:37:54.27M
2015-11-01T10:38:13.973Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.412  34.538 1499.8135 10:37:54.47M
2015-11-01T10:38:14.178Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.411  34.537 1499.8127 10:37:54.67M
2015-11-01T10:38:14.378Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.411  34.537 1499.8126 10:37:54.87M
2015-11-01T10:38:14.583Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.411  34.537 1499.8121 10:37:55.08M
2015-11-01T10:38:14.788Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.409  34.535 1499.8112 10:37:55.28M
2015-11-01T10:38:14.988Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.409  34.535 1499.8105 10:37:55.49M
2015-11-01T10:38:15.193Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.408  34.534 1499.8094 10:37:55.68M
2015-11-01T10:38:15.398Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.407  34.533 1499.8087 10:37:55.88M
2015-11-01T10:38:15.598Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.407  34.533 1499.8075 10:37:56.10M
2015-11-01T10:38:15.803Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.406  34.533 1499.8069 10:37:56.30M
2015-11-01T10:38:16.008Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.406  34.532 1499.8064 10:37:56.50M
2015-11-01T10:38:16.228Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.406  34.532 1499.8069 10:37:56.70M
2015-11-01T10:38:16.413Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.406  34.532 1499.8070 10:37:56.92M
2015-11-01T10:38:16.618Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.405  34.531 1499.8063 10:37:57.12M
2015-11-01T10:38:16.813Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.404  34.529 1499.8069 10:37:57.32M
2015-11-01T10:38:17.018Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.404  34.529 1499.8071 10:37:57.51M
2015-11-01T10:38:17.223Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.404  34.529 1499.8079 10:37:57.71M
2015-11-01T10:38:17.423Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.404  34.529 1499.8083 10:37:57.91M
2015-11-01T10:38:17.630Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.405  34.530 1499.8091 10:37:58.13M
2015-11-01T10:38:17.833Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.406  34.531 1499.8099 10:37:58.33M
2015-11-01T10:38:18.038Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.406  34.530 1499.8103 10:37:58.53M
2015-11-01T10:38:18.238Z|I-OCEAN7-304-XXXX|  27.02  12.921  40.406  34.530 1499.8099 10:37:58.73M
2015-11-01T10:38:18.467Z|I-OCEAN7-304-XXXX|  27.02  12.922  40.406  34.530 1499.8112 10:37:58.93M
2015-11-01T10:38:18.643Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.406  34.531 1499.8109 10:37:59.15M
2015-11-01T10:38:18.848Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.407  34.531 1499.8113 10:37:59.34M
2015-11-01T10:38:19.048Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.407  34.531 1499.8113 10:37:59.54M
2015-11-01T10:38:19.253Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.407  34.531 1499.8115 10:37:59.74M
2015-11-01T10:38:19.453Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.407  34.531 1499.8115 10:37:59.94M
2015-11-01T10:38:19.658Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.408  34.533 1499.8116 10:38:00.16M
2015-11-01T10:38:19.863Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.409  34.534 1499.8112 10:38:00.36M
2015-11-01T10:38:20.063Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.408  34.533 1499.8093 10:38:00.56M
2015-11-01T10:38:20.270Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.407  34.533 1499.8076 10:38:00.76M
2015-11-01T10:38:20.468Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.406  34.532 1499.8066 10:38:00.95M
2015-11-01T10:38:20.693Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.405  34.531 1499.8063 10:38:01.17M
2015-11-01T10:38:20.878Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.404  34.530 1499.8047 10:38:01.39M
2015-11-01T10:38:21.083Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.404  34.530 1499.8040 10:38:01.57M
2015-11-01T10:38:21.283Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.403  34.529 1499.8038 10:38:01.77M
2015-11-01T10:38:21.488Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.402  34.529 1499.8030 10:38:01.97M
2015-11-01T10:38:21.688Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.403  34.529 1499.8031 10:38:02.19M
2015-11-01T10:38:21.893Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.415  34.541 1499.8173 10:38:02.39M
2015-11-01T10:38:22.107Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.399  34.526 1499.7999 10:38:02.59M
2015-11-01T10:38:22.298Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.399  34.526 1499.7992 10:38:02.79M
2015-11-01T10:38:22.498Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.399  34.526 1499.7991 10:38:03.01M
2015-11-01T10:38:22.703Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.400  34.527 1499.8010 10:38:03.20M
2015-11-01T10:38:22.912Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.400  34.527 1499.8011 10:38:03.40M
2015-11-01T10:38:23.115Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.406  34.532 1499.8077 10:38:03.61M
2015-11-01T10:38:23.318Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.406  34.532 1499.8087 10:38:03.80M
2015-11-01T10:38:23.518Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.406  34.532 1499.8087 10:38:04.02M
2015-11-01T10:38:23.718Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.406  34.532 1499.8101 10:38:04.22M
2015-11-01T10:38:23.918Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.407  34.532 1499.8113 10:38:04.42M
2015-11-01T10:38:24.128Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.407  34.533 1499.8119 10:38:04.62M
2015-11-01T10:38:24.328Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.408  34.534 1499.8127 10:38:04.82M
2015-11-01T10:38:24.528Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.409  34.535 1499.8145 10:38:05.04M
2015-11-01T10:38:24.738Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.409  34.534 1499.8147 10:38:05.23M
2015-11-01T10:38:24.938Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.409  34.534 1499.8148 10:38:05.44M
2015-11-01T10:38:25.158Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.409  34.533 1499.8156 10:38:05.63M
2015-11-01T10:38:25.343Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.409  34.533 1499.8160 10:38:05.85M
2015-11-01T10:38:25.550Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.409  34.533 1499.8162 10:38:06.05M
2015-11-01T10:38:25.753Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.409  34.535 1499.8120 10:38:06.25M
2015-11-01T10:38:25.953Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.410  34.535 1499.8121 10:38:06.45M
2015-11-01T10:38:26.158Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.409  34.535 1499.8118 10:38:06.65M
2015-11-01T10:38:26.363Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.409  34.535 1499.8109 10:38:06.85M
2015-11-01T10:38:26.563Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.409  34.535 1499.8102 10:38:07.07M
2015-11-01T10:38:26.763Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.408  34.535 1499.8088 10:38:07.26M
2015-11-01T10:38:26.968Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.408  34.535 1499.8077 10:38:07.46M
2015-11-01T10:38:27.168Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.411  34.538 1499.8094 10:38:07.67M
2015-11-01T10:38:27.373Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.411  34.538 1499.8103 10:38:07.86M
2015-11-01T10:38:27.578Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.411  34.537 1499.8104 10:38:08.08M
2015-11-01T10:38:27.783Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.410  34.537 1499.8097 10:38:08.28M
2015-11-01T10:38:27.983Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.411  34.534 1499.8163 10:38:08.48M
2015-11-01T10:38:28.190Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.411  34.535 1499.8167 10:38:08.68M
2015-11-01T10:38:28.390Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.413  34.537 1499.8190 10:38:08.88M
2015-11-01T10:38:28.593Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.413  34.537 1499.8193 10:38:09.10M
2015-11-01T10:38:28.793Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.413  34.537 1499.8195 10:38:09.29M
2015-11-01T10:38:28.998Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.413  34.537 1499.8174 10:38:09.49M
2015-11-01T10:38:29.203Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.412  34.536 1499.8160 10:38:09.69M
2015-11-01T10:38:29.403Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.402  34.527 1499.8044 10:38:09.89M
2015-11-01T10:38:29.631Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.401  34.527 1499.8033 10:38:10.11M
2015-11-01T10:38:29.808Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.406  34.531 1499.8082 10:38:10.33M
2015-11-01T10:38:30.013Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.408  34.533 1499.8096 10:38:10.51M
2015-11-01T10:38:30.218Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.409  34.535 1499.8113 10:38:10.71M
2015-11-01T10:38:30.418Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.410  34.535 1499.8104 10:38:10.91M
2015-11-01T10:38:30.623Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.408  34.534 1499.8085 10:38:11.13M
2015-11-01T10:38:30.823Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.408  34.534 1499.8076 10:38:11.33M
2015-11-01T10:38:31.030Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.407  34.534 1499.8070 10:38:11.52M
2015-11-01T10:38:31.230Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.407  34.534 1499.8053 10:38:11.72M
2015-11-01T10:38:31.434Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.406  34.533 1499.8047 10:38:11.92M
2015-11-01T10:38:31.638Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.405  34.532 1499.8033 10:38:12.14M
2015-11-01T10:38:31.843Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.404  34.531 1499.8031 10:38:12.34M
2015-11-01T10:38:32.043Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.396  34.523 1499.7946 10:38:12.54M
2015-11-01T10:38:32.249Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.396  34.522 1499.7950 10:38:12.74M
2015-11-01T10:38:32.449Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.394  34.521 1499.7941 10:38:12.94M
2015-11-01T10:38:32.667Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.393  34.519 1499.7931 10:38:13.15M
2015-11-01T10:38:32.867Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.391  34.518 1499.7921 10:38:13.35M
2015-11-01T10:38:33.059Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.390  34.516 1499.7914 10:38:13.55M
2015-11-01T10:38:33.264Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.389  34.515 1499.7908 10:38:13.75M
2015-11-01T10:38:33.464Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.388  34.514 1499.7899 10:38:13.95M
2015-11-01T10:38:33.671Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.388  34.514 1499.7898 10:38:14.17M
2015-11-01T10:38:33.871Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.388  34.514 1499.7894 10:38:14.37M
2015-11-01T10:38:34.094Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.387  34.514 1499.7880 10:38:14.57M
2015-11-01T10:38:34.279Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.390  34.516 1499.7916 10:38:14.79M
2015-11-01T10:38:34.479Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.391  34.517 1499.7920 10:38:14.97M
2015-11-01T10:38:34.684Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.391  34.518 1499.7911 10:38:15.19M
2015-11-01T10:38:34.889Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.392  34.519 1499.7915 10:38:15.39M
2015-11-01T10:38:35.089Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.392  34.520 1499.7905 10:38:15.58M
2015-11-01T10:38:35.294Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.393  34.521 1499.7917 10:38:15.78M
2015-11-01T10:38:35.494Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.402  34.529 1499.8018 10:38:16.00M
2015-11-01T10:38:35.704Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.403  34.531 1499.8021 10:38:16.20M
2015-11-01T10:38:35.904Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.404  34.530 1499.8058 10:38:16.40M
2015-11-01T10:38:36.104Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.405  34.531 1499.8069 10:38:16.60M
2015-11-01T10:38:36.312Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.406  34.532 1499.8091 10:38:16.80M
2015-11-01T10:38:36.514Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.407  34.533 1499.8118 10:38:17.02M
2015-11-01T10:38:36.747Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.419  34.544 1499.8246 10:38:17.22M
2015-11-01T10:38:36.919Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.421  34.545 1499.8269 10:38:17.41M
2015-11-01T10:38:37.119Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.423  34.547 1499.8301 10:38:17.61M
2015-11-01T10:38:37.324Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.422  34.546 1499.8296 10:38:17.81M
2015-11-01T10:38:37.529Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.421  34.544 1499.8282 10:38:18.03M
2015-11-01T10:38:37.729Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.419  34.543 1499.8258 10:38:18.23M
2015-11-01T10:38:37.929Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.418  34.542 1499.8245 10:38:18.43M
2015-11-01T10:38:38.134Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.418  34.542 1499.8240 10:38:18.63M
2015-11-01T10:38:38.339Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.418  34.542 1499.8234 10:38:18.83M
2015-11-01T10:38:38.559Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.418  34.542 1499.8236 10:38:19.05M
2015-11-01T10:38:38.744Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.419  34.543 1499.8246 10:38:19.26M
2015-11-01T10:38:38.950Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.419  34.544 1499.8252 10:38:19.44M
2015-11-01T10:38:39.150Z|I-OCEAN7-304-XXXX|  27.03  12.921  40.420  34.545 1499.8252 10:38:19.64M
2015-11-01T10:38:39.354Z|I-OCEAN7-304-XXXX|  27.03  12.921  40.420  34.544 1499.8248 10:38:19.84M
2015-11-01T10:38:39.554Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.419  34.543 1499.8241 10:38:20.06M
2015-11-01T10:38:39.759Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.418  34.542 1499.8234 10:38:20.26M
2015-11-01T10:38:39.964Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.417  34.541 1499.8217 10:38:20.46M
2015-11-01T10:38:40.169Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.416  34.541 1499.8201 10:38:20.66M
2015-11-01T10:38:40.369Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.415  34.540 1499.8188 10:38:20.86M
2015-11-01T10:38:40.569Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.414  34.540 1499.8173 10:38:21.08M
2015-11-01T10:38:40.774Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.414  34.540 1499.8164 10:38:21.27M
2015-11-01T10:38:40.974Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.414  34.540 1499.8160 10:38:21.47M
2015-11-01T10:38:41.184Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.415  34.541 1499.8156 10:38:21.67M
2015-11-01T10:38:41.384Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.415  34.542 1499.8168 10:38:21.87M
2015-11-01T10:38:41.591Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.416  34.542 1499.8174 10:38:22.09M
2015-11-01T10:38:41.790Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.417  34.543 1499.8182 10:38:22.29M
2015-11-01T10:38:41.994Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.418  34.544 1499.8187 10:38:22.49M
2015-11-01T10:38:42.194Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.418  34.544 1499.8195 10:38:22.69M
2015-11-01T10:38:42.399Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.417  34.544 1499.8190 10:38:22.89M
2015-11-01T10:38:42.604Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.417  34.543 1499.8186 10:38:23.11M
2015-11-01T10:38:42.804Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.417  34.543 1499.8177 10:38:23.30M
2015-11-01T10:38:43.024Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.417  34.544 1499.8177 10:38:23.50M
2015-11-01T10:38:43.214Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.418  34.544 1499.8192 10:38:23.72M
2015-11-01T10:38:43.414Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.418  34.544 1499.8206 10:38:23.90M
2015-11-01T10:38:43.614Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.419  34.544 1499.8218 10:38:24.12M
2015-11-01T10:38:43.824Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.418  34.544 1499.8220 10:38:24.32M
2015-11-01T10:38:44.024Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.418  34.543 1499.8231 10:38:24.52M
2015-11-01T10:38:44.230Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.417  34.542 1499.8220 10:38:24.72M
2015-11-01T10:38:44.430Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.416  34.541 1499.8204 10:38:24.92M
2015-11-01T10:38:44.630Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.416  34.541 1499.8199 10:38:25.14M
2015-11-01T10:38:44.834Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.415  34.540 1499.8191 10:38:25.33M
2015-11-01T10:38:45.039Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8196 10:38:25.53M
2015-11-01T10:38:45.244Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8203 10:38:25.73M
2015-11-01T10:38:45.444Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.417  34.542 1499.8206 10:38:25.93M
2015-11-01T10:38:45.644Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.417  34.542 1499.8196 10:38:26.15M
2015-11-01T10:38:45.854Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.416  34.542 1499.8192 10:38:26.35M
2015-11-01T10:38:46.054Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.415  34.541 1499.8177 10:38:26.55M
2015-11-01T10:38:46.254Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.414  34.540 1499.8160 10:38:26.75M
2015-11-01T10:38:46.459Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.414  34.540 1499.8151 10:38:26.95M
2015-11-01T10:38:46.659Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.413  34.539 1499.8141 10:38:27.17M
2015-11-01T10:38:46.864Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.414  34.540 1499.8141 10:38:27.36M
2015-11-01T10:38:47.071Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.415  34.541 1499.8149 10:38:27.56M
2015-11-01T10:38:47.274Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.417  34.543 1499.8176 10:38:27.76M
2015-11-01T10:38:47.494Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.419  34.545 1499.8193 10:38:27.96M
2015-11-01T10:38:47.679Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.425  34.551 1499.8246 10:38:28.20M
2015-11-01T10:38:47.879Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.425  34.551 1499.8257 10:38:28.38M
2015-11-01T10:38:48.084Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.425  34.551 1499.8252 10:38:28.58M
2015-11-01T10:38:48.284Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.426  34.552 1499.8262 10:38:28.78M
2015-11-01T10:38:48.489Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.425  34.552 1499.8253 10:38:29.98M
2015-11-01T10:38:48.694Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.425  34.551 1499.8252 10:38:29.19M
2015-11-01T10:38:48.894Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.426  34.552 1499.8271 10:38:29.39M
2015-11-01T10:38:49.099Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.426  34.551 1499.8268 10:38:29.59M
2015-11-01T10:38:49.304Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.425  34.551 1499.8269 10:38:29.79M
2015-11-01T10:38:49.504Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.425  34.551 1499.8260 10:38:30.01M
2015-11-01T10:38:49.704Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.424  34.551 1499.8254 10:38:30.21M
2015-11-01T10:38:49.912Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.424  34.550 1499.8259 10:38:30.41M
2015-11-01T10:38:50.114Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.425  34.551 1499.8269 10:38:30.61M
2015-11-01T10:38:50.319Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.426  34.552 1499.8291 10:38:30.81M
2015-11-01T10:38:50.519Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.427  34.552 1499.8297 10:38:31.03M
2015-11-01T10:38:50.724Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.426  34.552 1499.8302 10:38:31.22M
2015-11-01T10:38:50.929Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.426  34.551 1499.8311 10:38:31.42M
2015-11-01T10:38:51.147Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.426  34.551 1499.8317 10:38:31.62M
2015-11-01T10:38:51.334Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.427  34.552 1499.8322 10:38:31.82M
2015-11-01T10:38:51.539Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.427  34.552 1499.8336 10:38:32.04M
2015-11-01T10:38:51.739Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.428  34.553 1499.8337 10:38:32.24M
2015-11-01T10:38:51.959Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.427  34.552 1499.8324 10:38:32.44M
2015-11-01T10:38:52.144Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.427  34.552 1499.8317 10:38:32.66M
2015-11-01T10:38:52.350Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.427  34.552 1499.8317 10:38:32.84M
2015-11-01T10:38:52.550Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.431  34.556 1499.8375 10:38:33.06M
2015-11-01T10:38:52.754Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.431  34.556 1499.8379 10:38:33.25M
2015-11-01T10:38:52.959Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.432  34.556 1499.8379 10:38:33.45M
2015-11-01T10:38:53.159Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.432  34.556 1499.8387 10:38:33.65M
2015-11-01T10:38:53.365Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.422  34.547 1499.8274 10:38:33.85M
2015-11-01T10:38:53.564Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.421  34.545 1499.8260 10:38:34.07M
2015-11-01T10:38:53.769Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.422  34.547 1499.8279 10:38:34.27M
2015-11-01T10:38:53.974Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.423  34.548 1499.8293 10:38:34.47M
2015-11-01T10:38:54.174Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.422  34.546 1499.8289 10:38:34.67M
2015-11-01T10:38:54.374Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.422  34.546 1499.8281 10:38:34.87M
2015-11-01T10:38:54.585Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.421  34.545 1499.8276 10:38:35.08M
2015-11-01T10:38:54.784Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.421  34.545 1499.8284 10:38:35.29M
2015-11-01T10:38:54.984Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.422  34.546 1499.8285 10:38:35.48M
2015-11-01T10:38:55.190Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.422  34.546 1499.8292 10:38:35.68M
2015-11-01T10:38:55.394Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.422  34.546 1499.8295 10:38:35.88M
2015-11-01T10:38:55.595Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.422  34.546 1499.8302 10:38:36.10M
2015-11-01T10:38:55.799Z|I-OCEAN7-304-XXXX|  27.02  12.922  40.427  34.550 1499.8353 10:38:36.30M
2015-11-01T10:38:56.005Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.428  34.551 1499.8348 10:38:36.50M
2015-11-01T10:38:56.205Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.428  34.552 1499.8358 10:38:36.70M
2015-11-01T10:38:56.425Z|I-OCEAN7-304-XXXX|  27.01  12.921  40.429  34.552 1499.8358 10:38:36.89M
2015-11-01T10:38:56.610Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.429  34.557 1499.8259 10:38:37.13M
2015-11-01T10:38:56.820Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.430  34.558 1499.8252 10:38:37.31M
2015-11-01T10:38:57.020Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.426  34.556 1499.8191 10:38:37.52M
2015-11-01T10:38:57.220Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.429  34.558 1499.8218 10:38:37.71M
2015-11-01T10:38:57.425Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.427  34.556 1499.8204 10:38:37.91M
2015-11-01T10:38:57.630Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.426  34.555 1499.8188 10:38:38.13M
2015-11-01T10:38:57.830Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.424  34.553 1499.8187 10:38:38.33M
2015-11-01T10:38:58.067Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.423  34.552 1499.8181 10:38:38.53M
2015-11-01T10:38:58.235Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.423  34.551 1499.8181 10:38:38.73M
2015-11-01T10:38:58.440Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.422  34.550 1499.8171 10:38:38.93M
2015-11-01T10:38:58.645Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.425  34.553 1499.8212 10:38:39.14M
2015-11-01T10:38:58.845Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.425  34.553 1499.8232 10:38:39.34M
2015-11-01T10:38:59.050Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.426  34.553 1499.8240 10:38:39.54M
2015-11-01T10:38:59.250Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.423  34.550 1499.8208 10:38:39.74M
2015-11-01T10:38:59.455Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.423  34.550 1499.8218 10:38:39.94M
2015-11-01T10:38:59.655Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.422  34.550 1499.8215 10:38:40.16M
2015-11-01T10:38:59.860Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.422  34.549 1499.8206 10:38:40.36M