2015-11-01T10:36:00.182Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.415  34.540 1499.8187 10:35:40.67M
2015-11-01T10:36:00.377Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.415  34.540 1499.8175 10:35:40.87M
2015-11-01T10:36:00.582Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.415  34.541 1499.8184 10:35:41.08M
2015-11-01T10:36:00.787Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8195 10:35:41.28M
2015-11-01T10:36:00.992Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.414  34.539 1499.8171 10:35:41.48M
2015-11-01T10:36:01.192Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.415  34.541 1499.8192 10:35:41.68M
2015-11-01T10:36:01.392Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.416  34.541 1499.8197 10:35:41.88M
2015-11-01T10:36:01.597Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.416  34.542 1499.8204 10:35:42.09M
2015-11-01T10:36:01.802Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8204 10:35:42.30M
2015-11-01T10:36:02.007Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.419  34.544 1499.8237 10:35:42.50M
2015-11-01T10:36:02.227Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.419  34.544 1499.8223 10:35:42.69M
2015-11-01T10:36:02.412Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.418  34.542 1499.8218 10:35:42.91M
2015-11-01T10:36:02.617Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.416  34.541 1499.8199 10:35:43.11M
2015-11-01T10:36:02.817Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.414  34.539 1499.8186 10:35:43.31M
2015-11-01T10:36:03.022Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.412  34.537 1499.8165 10:35:43.51M
2015-11-01T10:36:03.222Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.419  34.544 1499.8250 10:35:43.71M
2015-11-01T10:36:03.427Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.414  34.538 1499.8196 10:35:43.91M
2015-11-01T10:36:03.627Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.412  34.536 1499.8185 10:35:44.13M
2015-11-01T10:36:03.832Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.411  34.535 1499.8170 10:35:44.32M
2015-11-01T10:36:04.040Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.409  34.533 1499.8149 10:35:44.52M
2015-11-01T10:36:04.237Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.408  34.533 1499.8143 10:35:44.72M
2015-11-01T10:36:04.442Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.407  34.531 1499.8135 10:35:44.92M
2015-11-01T10:36:04.647Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.405  34.530 1499.8114 10:35:45.14M
2015-11-01T10:36:04.847Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.409  34.533 1499.8151 10:35:45.34M
2015-11-01T10:36:05.052Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.408  34.532 1499.8149 10:35:45.54M
2015-11-01T10:36:05.257Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.409  34.533 1499.8160 10:35:45.74M
2015-11-01T10:36:05.457Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.413  34.536 1499.8204 10:35:45.94M
2015-11-01T10:36:05.662Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.413  34.537 1499.8212 10:35:46.16M
2015-11-01T10:36:05.862Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.413  34.536 1499.8214 10:35:46.36M
2015-11-01T10:36:06.067Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.412  34.536 1499.8203 10:35:46.56M
2015-11-01T10:36:06.267Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.411  34.535 1499.8192 10:35:46.75M
2015-11-01T10:36:06.472Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.412  34.535 1499.8190 10:35:46.95M
2015-11-01T10:36:06.692Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.411  34.535 1499.8192 10:35:47.17M
2015-11-01T10:36:06.877Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.411  34.535 1499.8182 10:35:47.39M
2015-11-01T10:36:07.082Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.410  34.534 1499.8170 10:35:47.57M
2015-11-01T10:36:07.282Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.409  34.533 1499.8162 10:35:47.77M
2015-11-01T10:36:07.487Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.409  34.533 1499.8164 10:35:47.97M
2015-11-01T10:36:07.692Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.410  34.533 1499.8176 10:35:48.19M
2015-11-01T10:36:07.892Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.410  34.534 1499.8180 10:35:48.38M
2015-11-01T10:36:08.097Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.410  34.534 1499.8168 10:35:48.58M
2015-11-01T10:36:08.297Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.409  34.533 1499.8162 10:35:48.78M
2015-11-01T10:36:08.502Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.410  34.534 1499.8162 10:35:49.00M
2015-11-01T10:36:08.707Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.411  34.535 1499.8177 10:35:49.20M
2015-11-01T10:36:08.907Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.412  34.536 1499.8197 10:35:49.40M
2015-11-01T10:36:09.113Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.415  34.538 1499.8235 10:35:49.60M
2015-11-01T10:36:09.317Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.414  34.537 1499.8232 10:35:49.80M
2015-11-01T10:36:09.517Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.415  34.538 1499.8237 10:35:50.02M
2015-11-01T10:36:09.717Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.416  34.539 1499.8234 10:35:50.22M
2015-11-01T10:36:09.922Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.416  34.540 1499.8237 10:35:50.41M
2015-11-01T10:36:10.128Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.414  34.539 1499.8210 10:35:50.61M
2015-11-01T10:36:10.332Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.417  34.542 1499.8241 10:35:50.81M
2015-11-01T10:36:10.532Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.419  34.543 1499.8252 10:35:51.03M
2015-11-01T10:36:10.737Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.421  34.545 1499.8275 10:35:51.23M
2015-11-01T10:36:10.937Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.420  34.545 1499.8262 10:35:51.43M
2015-11-01T10:36:11.157Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.419  34.544 1499.8253 10:35:51.63M
2015-11-01T10:36:11.347Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.418  34.543 1499.8246 10:35:51.84M
2015-11-01T10:36:11.547Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.418  34.542 1499.8248 10:35:52.05M
2015-11-01T10:36:11.752Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.417  34.541 1499.8239 10:35:52.24M
2015-11-01T10:36:11.952Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.416  34.540 1499.8219 10:35:52.45M
2015-11-01T10:36:12.158Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.415  34.539 1499.8212 10:35:52.64M
2015-11-01T10:36:12.362Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.414  34.540 1499.8165 10:35:52.84M
2015-11-01T10:36:12.562Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.414  34.540 1499.8156 10:35:53.06M
2015-11-01T10:36:12.787Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.414  34.540 1499.8164 10:35:53.26M
2015-11-01T10:36:12.968Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.409  34.535 1499.8115 10:35:53.46M
2015-11-01T10:36:13.173Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.410  34.535 1499.8120 10:35:53.66M
2015-11-01T10:36:13.373Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.410  34.535 1499.8119 10:35:53.86M
2015-11-01T10:36:13.583Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.411  34.536 1499.8143 10:35:54.08M
2015-11-01T10:36:13.778Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.411  34.536 1499.8163 10:35:54.28M
2015-11-01T10:36:13.982Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.412  34.537 1499.8174 10:35:54.47M
2015-11-01T10:36:14.188Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.412  34.537 1499.8181 10:35:54.67M
2015-11-01T10:36:14.393Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.412  34.537 1499.8180 10:35:54.87M
2015-11-01T10:36:14.598Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.412  34.536 1499.8176 10:35:55.09M
2015-11-01T10:36:14.798Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.421  34.545 1499.8276 10:35:55.29M
2015-11-01T10:36:14.998Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.421  34.545 1499.8280 10:35:55.49M
2015-11-01T10:36:15.203Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.415  34.540 1499.8208 10:35:55.69M
2015-11-01T10:36:15.403Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.415  34.539 1499.8212 10:35:55.89M
2015-11-01T10:36:15.623Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.415  34.539 1499.8207 10:35:56.10M
2015-11-01T10:36:15.813Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.415  34.539 1499.8204 10:35:56.32M
2015-11-01T10:36:16.013Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.415  34.540 1499.8202 10:35:56.50M
2015-11-01T10:36:16.218Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.415  34.540 1499.8203 10:35:56.70M
2015-11-01T10:36:16.423Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.415  34.540 1499.8204 10:35:56.90M
2015-11-01T10:36:16.623Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.415  34.540 1499.8206 10:35:57.12M
2015-11-01T10:36:16.823Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.416  34.541 1499.8215 10:35:57.32M
2015-11-01T10:36:17.028Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.416  34.541 1499.8214 10:35:57.52M
2015-11-01T10:36:17.233Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8208 10:35:57.72M
2015-11-01T10:36:17.438Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.412  34.538 1499.8154 10:35:57.91M
2015-11-01T10:36:17.638Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.412  34.538 1499.8143 10:35:58.14M
2015-11-01T10:36:17.843Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.411  34.537 1499.8126 10:35:58.33M
2015-11-01T10:36:18.043Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.413  34.538 1499.8163 10:35:58.54M
2015-11-01T10:36:18.243Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.414  34.539 1499.8167 10:35:58.73M
2015-11-01T10:36:18.448Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.414  34.540 1499.8175 10:35:58.93M
2015-11-01T10:36:18.653Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.416  34.541 1499.8190 10:35:59.15M
2015-11-01T10:36:18.858Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.417  34.542 1499.8201 10:35:59.35M
2015-11-01T10:36:19.063Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.417  34.542 1499.8221 10:35:59.55M
2015-11-01T10:36:19.258Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.417  34.542 1499.8226 10:35:59.75M
2015-11-01T10:36:19.468Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.422  34.546 1499.8293 10:35:59.94M
2015-11-01T10:36:19.673Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.419  34.543 1499.8262 10:36:00.17M
2015-11-01T10:36:19.873Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.418  34.542 1499.8256 10:36:00.37M
2015-11-01T10:36:20.093Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.416  34.540 1499.8237 10:36:00.56M
2015-11-01T10:36:20.278Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.415  34.540 1499.8184 10:36:00.78M
2015-11-01T10:36:20.483Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.413  34.539 1499.8167 10:36:00.96M
2015-11-01T10:36:20.683Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.412  34.538 1499.8154 10:36:01.18M
2015-11-01T10:36:20.888Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.412  34.538 1499.8145 10:36:01.38M
2015-11-01T10:36:21.088Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.412  34.538 1499.8141 10:36:01.58M
2015-11-01T10:36:21.293Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.539 1499.8147 10:36:01.77M
2015-11-01T10:36:21.498Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.540 1499.8148 10:36:02.00M
2015-11-01T10:36:21.698Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.540 1499.8145 10:36:02.20M
2015-11-01T10:36:21.898Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.540 1499.8153 10:36:02.39M
2015-11-01T10:36:22.103Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.414  34.541 1499.8165 10:36:02.59M
2015-11-01T10:36:22.311Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.416  34.542 1499.8180 10:36:02.79M
2015-11-01T10:36:22.513Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.417  34.543 1499.8197 10:36:03.01M
2015-11-01T10:36:22.713Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.420  34.546 1499.8243 10:36:03.21M
2015-11-01T10:36:22.918Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.420  34.545 1499.8242 10:36:03.41M
2015-11-01T10:36:23.118Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.413  34.539 1499.8160 10:36:03.61M
2015-11-01T10:36:23.323Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.413  34.538 1499.8165 10:36:03.81M
2015-11-01T10:36:23.523Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.413  34.538 1499.8176 10:36:04.03M
2015-11-01T10:36:23.728Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.539 1499.8184 10:36:04.22M
2015-11-01T10:36:23.933Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.539 1499.8190 10:36:04.42M
2015-11-01T10:36:24.133Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.414  34.539 1499.8192 10:36:04.62M
2015-11-01T10:36:24.338Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.413  34.538 1499.8174 10:36:04.82M
2015-11-01T10:36:24.558Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.413  34.538 1499.8165 10:36:05.04M
2015-11-01T10:36:24.743Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.412  34.538 1499.8156 10:36:05.26M
2015-11-01T10:36:24.950Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.411  34.536 1499.8136 10:36:05.44M
2015-11-01T10:36:25.153Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.409  34.534 1499.8107 10:36:05.64M
2015-11-01T10:36:25.353Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.409  34.535 1499.8110 10:36:05.84M
2015-11-01T10:36:25.558Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.418  34.543 1499.8208 10:36:06.06M
2015-11-01T10:36:25.758Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.417  34.542 1499.8204 10:36:06.26M
2015-11-01T10:36:25.963Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.542 1499.8202 10:36:06.45M
2015-11-01T10:36:26.163Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.542 1499.8196 10:36:06.65M
2015-11-01T10:36:26.368Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.416  34.541 1499.8197 10:36:06.85M
2015-11-01T10:36:26.573Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.412  34.537 1499.8157 10:36:07.07M
2015-11-01T10:36:26.778Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.412  34.537 1499.8153 10:36:07.27M
2015-11-01T10:36:26.978Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.408  34.533 1499.8107 10:36:07.47M
2015-11-01T10:36:27.183Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.407  34.533 1499.8103 10:36:07.67M
2015-11-01T10:36:27.383Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.406  34.532 1499.8094 10:36:07.87M
2015-11-01T10:36:27.590Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.410  34.535 1499.8141 10:36:08.09M
2015-11-01T10:36:27.790Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.411  34.536 1499.8148 10:36:08.28M
2015-11-01T10:36:27.993Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.411  34.536 1499.8157 10:36:08.48M
2015-11-01T10:36:28.193Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.411  34.536 1499.8168 10:36:08.68M
2015-11-01T10:36:28.398Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.412  34.537 1499.8180 10:36:08.88M
2015-11-01T10:36:28.603Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.414  34.537 1499.8225 10:36:09.10M
2015-11-01T10:36:28.808Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.415  34.539 1499.8247 10:36:09.30M
2015-11-01T10:36:29.023Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.417  34.540 1499.8275 10:36:09.50M
2015-11-01T10:36:29.213Z|I-OCEAN7-304-XXXX|  27.05  12.923  40.418  34.541 1499.8282 10:36:09.71M
2015-11-01T10:36:29.413Z|I-OCEAN7-304-XXXX|  27.03  12.923  40.419  34.541 1499.8293 10:36:09.90M
2015-11-01T10:36:29.618Z|I-OCEAN7-304-XXXX|  27.03  12.924  40.419  34.541 1499.8302 10:36:10.12M
2015-11-01T10:36:29.818Z|I-OCEAN7-304-XXXX|  27.08  12.924  40.426  34.548 1499.8397 10:36:10.32M
2015-11-01T10:36:30.023Z|I-OCEAN7-304-XXXX|  27.08  12.924  40.427  34.548 1499.8406 10:36:10.51M
2015-11-01T10:36:30.223Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.427  34.549 1499.8411 10:36:10.71M
2015-11-01T10:36:30.430Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.428  34.549 1499.8419 10:36:10.91M
2015-11-01T10:36:30.633Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.423  34.544 1499.8363 10:36:11.13M
2015-11-01T10:36:30.838Z|I-OCEAN7-304-XXXX|  27.11  12.924  40.424  34.545 1499.8375 10:36:11.33M
2015-11-01T10:36:31.038Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.424  34.548 1499.8312 10:36:11.53M
2015-11-01T10:36:31.238Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.424  34.549 1499.8297 10:36:11.73M
2015-11-01T10:36:31.443Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.423  34.548 1499.8285 10:36:11.92M
2015-11-01T10:36:31.648Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.422  34.548 1499.8271 10:36:12.14M
2015-11-01T10:36:31.848Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.422  34.547 1499.8257 10:36:12.34M
2015-11-01T10:36:32.053Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.422  34.547 1499.8240 10:36:12.54M
2015-11-01T10:36:32.253Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.422  34.545 1499.8301 10:36:12.74M
2015-11-01T10:36:32.458Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.421  34.544 1499.8295 10:36:12.94M
2015-11-01T10:36:32.658Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.421  34.544 1499.8302 10:36:13.16M
2015-11-01T10:36:32.863Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.420  34.543 1499.8302 10:36:13.36M
2015-11-01T10:36:33.071Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.419  34.542 1499.8300 10:36:13.56M
2015-11-01T10:36:33.273Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.413  34.536 1499.8220 10:36:13.76M
2015-11-01T10:36:33.489Z|I-OCEAN7-304-XXXX|  27.07  12.923  40.413  34.536 1499.8228 10:36:13.96M
2015-11-01T10:36:33.678Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.408  34.531 1499.8171 10:36:14.19M
2015-11-01T10:36:33.883Z|I-OCEAN7-304-XXXX|  27.05  12.923  40.414  34.537 1499.8237 10:36:14.38M
2015-11-01T10:36:34.083Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.415  34.538 1499.8247 10:36:14.58M
2015-11-01T10:36:34.288Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.416  34.539 1499.8257 10:36:14.77M
2015-11-01T10:36:34.488Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.417  34.540 1499.8260 10:36:14.97M
2015-11-01T10:36:34.693Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.429  34.551 1499.8383 10:36:15.19M
2015-11-01T10:36:34.893Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.430  34.553 1499.8396 10:36:15.39M
2015-11-01T10:36:35.098Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.431  34.554 1499.8400 10:36:15.59M
2015-11-01T10:36:35.303Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.430  34.554 1499.8394 10:36:15.79M
2015-11-01T10:36:35.503Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.430  34.553 1499.8381 10:36:16.01M
2015-11-01T10:36:35.712Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.429  34.553 1499.8369 10:36:16.20M
2015-11-01T10:36:35.912Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.429  34.553 1499.8372 10:36:16.40M
2015-11-01T10:36:36.114Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.429  34.553 1499.8368 10:36:16.60M
2015-11-01T10:36:36.314Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.425  34.549 1499.8322 10:36:16.80M
2015-11-01T10:36:36.519Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.424  34.548 1499.8320 10:36:17.02M
2015-11-01T10:36:36.723Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.424  34.548 1499.8319 10:36:17.22M
2015-11-01T10:36:36.929Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.423  34.547 1499.8311 10:36:17.42M
2015-11-01T10:36:37.147Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.424  34.548 1499.8313 10:36:17.62M
2015-11-01T10:36:37.329Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.424  34.548 1499.8304 10:36:17.82M
2015-11-01T10:36:37.534Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.423  34.548 1499.8289 10:36:18.03M
2015-11-01T10:36:37.739Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.422  34.546 1499.8302 10:36:18.23M
2015-11-01T10:36:37.954Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.417  34.542 1499.8243 10:36:18.43M
2015-11-01T10:36:38.144Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.418  34.543 1499.8251 10:36:18.65M
2015-11-01T10:36:38.344Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.430  34.554 1499.8381 10:36:18.83M
2015-11-01T10:36:38.554Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.430  34.554 1499.8384 10:36:19.05M
2015-11-01T10:36:38.754Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.431  34.555 1499.8406 10:36:19.25M
2015-11-01T10:36:38.959Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.428  34.552 1499.8375 10:36:19.45M
2015-11-01T10:36:39.159Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.428  34.552 1499.8380 10:36:19.65M
2015-11-01T10:36:39.359Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.427  34.551 1499.8364 10:36:19.85M
2015-11-01T10:36:39.564Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.426  34.550 1499.8344 10:36:20.06M
2015-11-01T10:36:39.769Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.425  34.549 1499.8322 10:36:20.26M
2015-11-01T10:36:39.974Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.423  34.548 1499.8293 10:36:20.46M
2015-11-01T10:36:40.174Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.423  34.548 1499.8285 10:36:20.66M
2015-11-01T10:36:40.374Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.422  34.547 1499.8271 10:36:20.86M
2015-11-01T10:36:40.579Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.422  34.547 1499.8271 10:36:21.08M
2015-11-01T10:36:40.784Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.422  34.547 1499.8264 10:36:21.28M
2015-11-01T10:36:40.984Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.422  34.547 1499.8259 10:36:21.48M
2015-11-01T10:36:41.190Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.422  34.547 1499.8265 10:36:21.68M
2015-11-01T10:36:41.394Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.422  34.547 1499.8264 10:36:21.88M
2015-11-01T10:36:41.599Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.422  34.547 1499.8267 10:36:22.09M
2015-11-01T10:36:41.799Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.422  34.547 1499.8262 10:36:22.29M
2015-11-01T10:36:42.004Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.421  34.546 1499.8253 10:36:22.49M
2015-11-01T10:36:42.204Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.420  34.547 1499.8192 10:36:22.69M
2015-11-01T10:36:42.424Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.419  34.546 1499.8180 10:36:22.89M
2015-11-01T10:36:42.614Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.419  34.547 1499.8171 10:36:23.13M
2015-11-01T10:36:42.814Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.418  34.546 1499.8148 10:36:23.31M
2015-11-01T10:36:43.019Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.415  34.543 1499.8105 10:36:23.51M
2015-11-01T10:36:43.224Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.415  34.543 1499.8103 10:36:23.71M
2015-11-01T10:36:43.424Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.415  34.543 1499.8087 10:36:23.91M
2015-11-01T10:36:43.631Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.415  34.543 1499.8081 10:36:24.12M
2015-11-01T10:36:43.830Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.415  34.543 1499.8091 10:36:24.33M
2015-11-01T10:36:44.034Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.415  34.543 1499.8093 10:36:24.52M
2015-11-01T10:36:44.234Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.544 1499.8119 10:36:24.72M
2015-11-01T10:36:44.439Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.544 1499.8123 10:36:24.92M
2015-11-01T10:36:44.639Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.416  34.544 1499.8121 10:36:25.14M
2015-11-01T10:36:44.867Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.415  34.542 1499.8124 10:36:25.34M
2015-11-01T10:36:45.049Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.415  34.543 1499.8126 10:36:25.54M
2015-11-01T10:36:45.249Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.415  34.542 1499.8125 10:36:25.74M
2015-11-01T10:36:45.454Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.415  34.542 1499.8135 10:36:25.94M
2015-11-01T10:36:45.654Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.415  34.542 1499.8147 10:36:26.16M
2015-11-01T10:36:45.859Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.415  34.541 1499.8151 10:36:26.35M
2015-11-01T10:36:46.064Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.414  34.541 1499.8148 10:36:26.55M
2015-11-01T10:36:46.264Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.413  34.540 1499.8141 10:36:26.75M
2015-11-01T10:36:46.470Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.414  34.540 1499.8152 10:36:26.95M
2015-11-01T10:36:46.670Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.414  34.540 1499.8169 10:36:27.17M
2015-11-01T10:36:46.889Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.414  34.541 1499.8165 10:36:27.37M
2015-11-01T10:36:47.074Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.414  34.541 1499.8163 10:36:27.58M
2015-11-01T10:36:47.279Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.415  34.541 1499.8164 10:36:27.76M
2015-11-01T10:36:47.484Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.415  34.542 1499.8170 10:36:27.97M
2015-11-01T10:36:47.689Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.415  34.542 1499.8162 10:36:28.18M
2015-11-01T10:36:47.889Z|I-OCEAN7-304-XXXX|  27.24  12.918  40.415  34.542 1499.8168 10:36:28.38M
2015-11-01T10:36:48.094Z|I-OCEAN7-304-XXXX|  27.24  12.918  40.415  34.542 1499.8163 10:36:28.58M
2015-11-01T10:36:48.299Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.415  34.542 1499.8156 10:36:28.78M
2015-11-01T10:36:48.499Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.414  34.542 1499.8142 10:36:29.00M
2015-11-01T10:36:48.704Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.414  34.541 1499.8134 10:36:29.20M
2015-11-01T10:36:48.904Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.413  34.541 1499.8131 10:36:29.40M
2015-11-01T10:36:49.110Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.413  34.541 1499.8126 10:36:29.60M
2015-11-01T10:36:49.314Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.414  34.541 1499.8129 10:36:29.80M
2015-11-01T10:36:49.514Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.410  34.538 1499.8082 10:36:30.02M
2015-11-01T10:36:49.714Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.418  34.545 1499.8168 10:36:30.21M
2015-11-01T10:36:49.919Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.420  34.547 1499.8188 10:36:30.41M
2015-11-01T10:36:50.124Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.421  34.549 1499.8203 10:36:30.61M
2015-11-01T10:36:50.324Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.423  34.550 1499.8221 10:36:30.81M
2015-11-01T10:36:50.529Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.422  34.549 1499.8209 10:36:31.03M
2015-11-01T10:36:50.734Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.420  34.547 1499.8184 10:36:31.23M
2015-11-01T10:36:50.934Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.420  34.546 1499.8185 10:36:31.43M
2015-11-01T10:36:51.139Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.419  34.546 1499.8199 10:36:31.63M
2015-11-01T10:36:51.354Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.419  34.545 1499.8202 10:36:31.83M
2015-11-01T10:36:51.544Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.419  34.545 1499.8202 10:36:32.06M
2015-11-01T10:36:51.750Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.419  34.545 1499.8193 10:36:32.24M
2015-11-01T10:36:51.949Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.418  34.544 1499.8199 10:36:32.44M
2015-11-01T10:36:52.154Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.420  34.545 1499.8215 10:36:32.64M
2015-11-01T10:36:52.354Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.419  34.545 1499.8212 10:36:32.84M
2015-11-01T10:36:52.559Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.426  34.552 1499.8285 10:36:33.06M
2015-11-01T10:36:52.764Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.427  34.552 1499.8296 10:36:33.26M
2015-11-01T10:36:52.987Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.427  34.552 1499.8298 10:36:33.46M
2015-11-01T10:36:53.169Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.427  34.551 1499.8301 10:36:33.66M
2015-11-01T10:36:53.374Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.426  34.551 1499.8301 10:36:33.86M
2015-11-01T10:36:53.574Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.426  34.551 1499.8295 10:36:34.08M
2015-11-01T10:36:53.779Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.425  34.551 1499.8287 10:36:34.27M
2015-11-01T10:36:53.979Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.425  34.551 1499.8282 10:36:34.47M
2015-11-01T10:36:54.184Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.425  34.551 1499.8273 10:36:34.67M
2015-11-01T10:36:54.384Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.425  34.551 1499.8265 10:36:34.87M
2015-11-01T10:36:54.590Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.425  34.552 1499.8262 10:36:35.09M
2015-11-01T10:36:54.794Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.425  34.552 1499.8259 10:36:35.29M
2015-11-01T10:36:54.994Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.425  34.551 1499.8257 10:36:35.49M
2015-11-01T10:36:55.227Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.424  34.551 1499.8248 10:36:35.69M
2015-11-01T10:36:55.399Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.423  34.550 1499.8237 10:36:35.89M
2015-11-01T10:36:55.604Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.427  34.554 1499.8278 10:36:36.10M
2015-11-01T10:36:55.824Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.427  34.554 1499.8279 10:36:36.30M
2015-11-01T10:36:56.014Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.427  34.554 1499.8267 10:36:36.52M
2015-11-01T10:36:56.219Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.426  34.553 1499.8246 10:36:36.70M
2015-11-01T10:36:56.419Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.426  34.553 1499.8251 10:36:36.90M
2015-11-01T10:36:56.619Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.425  34.553 1499.8252 10:36:37.12M
2015-11-01T10:36:56.824Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.425  34.552 1499.8248 10:36:37.32M
2015-11-01T10:36:57.024Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.444  34.570 1499.8463 10:36:37.52M
2015-11-01T10:36:57.230Z|I-OCEAN7-304-XXXX|  27.16  12.917  40.444  34.570 1499.8469 10:36:37.71M
2015-11-01T10:36:57.430Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.445  34.571 1499.8475 10:36:37.92M
2015-11-01T10:36:57.634Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.445  34.571 1499.8488 10:36:38.13M
2015-11-01T10:36:57.840Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.446  34.571 1499.8505 10:36:38.33M
2015-11-01T10:36:58.067Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.447  34.572 1499.8505 10:36:38.53M
2015-11-01T10:36:58.240Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.448  34.573 1499.8505 10:36:38.73M
2015-11-01T10:36:58.449Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.448  34.574 1499.8519 10:36:38.93M
2015-11-01T10:36:58.654Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.449  34.575 1499.8534 10:36:39.15M
2015-11-01T10:36:58.854Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.451  34.576 1499.8546 10:36:39.35M
2015-11-01T10:36:59.054Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.451  34.576 1499.8558 10:36:39.55M
2015-11-01T10:36:59.259Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.452  34.577 1499.8573 10:36:39.75M
2015-11-01T10:36:59.459Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.453  34.578 1499.8582 10:36:39.95M
2015-11-01T10:36:59.664Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.460  34.584 1499.8656 10:36:40.16M
2015-11-01T10:36:59.870Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.461  34.585 1499.8665 10:36:40.36M