2015-11-01T10:34:00.187Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.413 34.539 1499.8179 10:33:40.67M 2015-11-01T10:34:00.392Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.413 34.539 1499.8167 10:33:40.87M 2015-11-01T10:34:00.592Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.414 34.539 1499.8190 10:33:41.09M 2015-11-01T10:34:00.797Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.541 1499.8201 10:33:41.29M 2015-11-01T10:34:00.997Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.416 34.539 1499.8276 10:33:41.49M 2015-11-01T10:34:01.227Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.416 34.540 1499.8237 10:33:41.68M 2015-11-01T10:34:01.407Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.416 34.540 1499.8219 10:33:41.88M 2015-11-01T10:34:01.622Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8212 10:33:42.10M 2015-11-01T10:34:01.812Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8198 10:33:42.32M 2015-11-01T10:34:02.017Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.540 1499.8186 10:33:42.50M 2015-11-01T10:34:02.217Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.414 34.539 1499.8173 10:33:42.70M 2015-11-01T10:34:02.422Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.413 34.539 1499.8156 10:33:42.90M 2015-11-01T10:34:02.627Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.413 34.539 1499.8135 10:33:43.12M 2015-11-01T10:34:02.827Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.412 34.539 1499.8130 10:33:43.32M 2015-11-01T10:34:03.032Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.411 34.538 1499.8120 10:33:43.51M 2015-11-01T10:34:03.232Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.537 1499.8105 10:33:43.71M 2015-11-01T10:34:03.437Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.537 1499.8105 10:33:43.91M 2015-11-01T10:34:03.637Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8104 10:33:44.13M 2015-11-01T10:34:03.842Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.535 1499.8104 10:33:44.33M 2015-11-01T10:34:04.042Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.410 34.536 1499.8114 10:33:44.53M 2015-11-01T10:34:04.247Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.535 1499.8112 10:33:44.73M 2015-11-01T10:34:04.452Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.409 34.534 1499.8115 10:33:44.93M 2015-11-01T10:34:04.652Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.417 34.542 1499.8215 10:33:45.15M 2015-11-01T10:34:04.857Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.418 34.542 1499.8231 10:33:45.34M 2015-11-01T10:34:05.062Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.430 34.554 1499.8370 10:33:45.54M 2015-11-01T10:34:05.262Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.431 34.554 1499.8387 10:33:45.74M 2015-11-01T10:34:05.467Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.432 34.555 1499.8401 10:33:45.94M 2015-11-01T10:34:05.667Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.433 34.556 1499.8414 10:33:46.16M 2015-11-01T10:34:05.872Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.434 34.557 1499.8434 10:33:46.36M 2015-11-01T10:34:06.092Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.434 34.557 1499.8438 10:33:46.56M 2015-11-01T10:34:06.277Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.434 34.557 1499.8433 10:33:46.77M 2015-11-01T10:34:06.482Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.435 34.559 1499.8447 10:33:46.96M 2015-11-01T10:34:06.682Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.436 34.559 1499.8452 10:33:47.17M 2015-11-01T10:34:06.887Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.435 34.558 1499.8450 10:33:47.37M 2015-11-01T10:34:07.087Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.425 34.549 1499.8331 10:33:47.57M 2015-11-01T10:34:07.292Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.424 34.548 1499.8312 10:33:47.77M 2015-11-01T10:34:07.497Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.551 1499.8335 10:33:47.97M 2015-11-01T10:34:07.702Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.427 34.552 1499.8336 10:33:48.19M 2015-11-01T10:34:07.902Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.428 34.552 1499.8339 10:33:48.39M 2015-11-01T10:34:08.107Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8335 10:33:48.59M 2015-11-01T10:34:08.352Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.552 1499.8309 10:33:48.79M 2015-11-01T10:34:08.508Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.550 1499.8287 10:33:49.05M 2015-11-01T10:34:08.712Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8281 10:33:49.20M 2015-11-01T10:34:08.917Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.424 34.549 1499.8280 10:33:49.40M 2015-11-01T10:34:09.125Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8264 10:33:49.60M 2015-11-01T10:34:09.322Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.421 34.546 1499.8267 10:33:49.80M 2015-11-01T10:34:09.522Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8259 10:33:50.02M 2015-11-01T10:34:09.727Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.545 1499.8258 10:33:50.22M 2015-11-01T10:34:09.927Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.545 1499.8250 10:33:50.42M 2015-11-01T10:34:10.132Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.545 1499.8250 10:33:50.61M 2015-11-01T10:34:10.337Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.545 1499.8252 10:33:50.82M 2015-11-01T10:34:10.557Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.419 34.544 1499.8250 10:33:51.04M 2015-11-01T10:34:10.742Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.419 34.544 1499.8246 10:33:51.25M 2015-11-01T10:34:10.947Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.419 34.544 1499.8246 10:33:51.43M 2015-11-01T10:34:11.152Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.419 34.544 1499.8250 10:33:51.63M 2015-11-01T10:34:11.352Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.419 34.544 1499.8251 10:33:51.83M 2015-11-01T10:34:11.557Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.419 34.544 1499.8259 10:33:52.05M 2015-11-01T10:34:11.762Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.419 34.544 1499.8256 10:33:52.25M 2015-11-01T10:34:11.962Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.420 34.544 1499.8259 10:33:52.45M 2015-11-01T10:34:12.162Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.420 34.545 1499.8258 10:33:52.65M 2015-11-01T10:34:12.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.544 1499.8248 10:33:52.85M 2015-11-01T10:34:12.572Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8252 10:33:53.07M 2015-11-01T10:34:12.772Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8191 10:33:53.27M 2015-11-01T10:34:12.977Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8191 10:33:53.46M 2015-11-01T10:34:13.182Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8246 10:33:53.66M 2015-11-01T10:34:13.432Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.421 34.546 1499.8252 10:33:53.86M 2015-11-01T10:34:13.587Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8257 10:33:54.13M 2015-11-01T10:34:13.792Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.420 34.545 1499.8265 10:33:54.28M 2015-11-01T10:34:13.992Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8224 10:33:54.48M 2015-11-01T10:34:14.197Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8219 10:33:54.68M 2015-11-01T10:34:14.397Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8241 10:33:54.88M 2015-11-01T10:34:14.602Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.421 34.546 1499.8246 10:33:55.09M 2015-11-01T10:34:14.807Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.547 1499.8256 10:33:55.30M 2015-11-01T10:34:15.023Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.547 1499.8257 10:33:55.49M 2015-11-01T10:34:15.212Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.546 1499.8258 10:33:55.71M 2015-11-01T10:34:15.417Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.549 1499.8286 10:33:55.89M 2015-11-01T10:34:15.617Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.418 34.543 1499.8225 10:33:56.11M 2015-11-01T10:34:15.823Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.419 34.544 1499.8230 10:33:56.31M 2015-11-01T10:34:16.023Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.544 1499.8225 10:33:56.51M 2015-11-01T10:34:16.229Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.545 1499.8228 10:33:56.71M 2015-11-01T10:34:16.433Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8230 10:33:56.91M 2015-11-01T10:34:16.633Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.546 1499.8217 10:33:57.13M 2015-11-01T10:34:16.837Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.420 34.546 1499.8215 10:33:57.32M 2015-11-01T10:34:17.043Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.424 34.550 1499.8263 10:33:57.52M 2015-11-01T10:34:17.243Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.424 34.549 1499.8274 10:33:57.72M 2015-11-01T10:34:17.443Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.423 34.548 1499.8271 10:33:57.92M 2015-11-01T10:34:17.648Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.548 1499.8273 10:33:58.14M 2015-11-01T10:34:17.853Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.548 1499.8269 10:33:58.34M 2015-11-01T10:34:18.053Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.424 34.550 1499.8295 10:33:58.54M 2015-11-01T10:34:18.258Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.424 34.549 1499.8289 10:33:58.74M 2015-11-01T10:34:18.467Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.424 34.549 1499.8298 10:33:58.94M 2015-11-01T10:34:18.663Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.424 34.548 1499.8307 10:33:59.15M 2015-11-01T10:34:18.870Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.424 34.550 1499.8271 10:33:59.35M 2015-11-01T10:34:19.070Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8315 10:33:59.55M 2015-11-01T10:34:19.273Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.426 34.551 1499.8336 10:33:59.75M 2015-11-01T10:34:19.493Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.427 34.551 1499.8362 10:33:59.95M 2015-11-01T10:34:19.678Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.428 34.551 1499.8379 10:34:00.19M 2015-11-01T10:34:19.878Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.426 34.550 1499.8368 10:34:00.37M 2015-11-01T10:34:20.083Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.427 34.550 1499.8369 10:34:00.57M 2015-11-01T10:34:20.288Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.423 34.546 1499.8340 10:34:00.77M 2015-11-01T10:34:20.493Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.423 34.545 1499.8341 10:34:00.97M 2015-11-01T10:34:20.693Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.423 34.546 1499.8347 10:34:01.19M 2015-11-01T10:34:20.898Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.420 34.543 1499.8308 10:34:01.38M 2015-11-01T10:34:21.098Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.420 34.543 1499.8309 10:34:01.58M 2015-11-01T10:34:21.303Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.412 34.535 1499.8217 10:34:01.78M 2015-11-01T10:34:21.503Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.414 34.537 1499.8231 10:34:02.00M 2015-11-01T10:34:21.708Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.415 34.538 1499.8232 10:34:02.20M 2015-11-01T10:34:21.913Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.416 34.540 1499.8230 10:34:02.40M 2015-11-01T10:34:22.113Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.540 1499.8223 10:34:02.60M 2015-11-01T10:34:22.318Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.541 1499.8224 10:34:02.80M 2015-11-01T10:34:22.523Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.541 1499.8214 10:34:03.02M 2015-11-01T10:34:22.723Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.416 34.541 1499.8209 10:34:03.22M 2015-11-01T10:34:22.928Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.544 1499.8247 10:34:03.42M 2015-11-01T10:34:23.128Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.420 34.544 1499.8250 10:34:03.61M 2015-11-01T10:34:23.333Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8245 10:34:03.81M 2015-11-01T10:34:23.533Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.418 34.543 1499.8230 10:34:04.03M 2015-11-01T10:34:23.738Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.417 34.543 1499.8207 10:34:04.23M 2015-11-01T10:34:23.958Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.417 34.542 1499.8192 10:34:04.43M 2015-11-01T10:34:24.143Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.542 1499.8193 10:34:04.64M 2015-11-01T10:34:24.350Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.542 1499.8196 10:34:04.82M 2015-11-01T10:34:24.550Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.543 1499.8199 10:34:05.04M 2015-11-01T10:34:24.753Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.419 34.544 1499.8215 10:34:05.24M 2015-11-01T10:34:24.953Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.545 1499.8231 10:34:05.44M 2015-11-01T10:34:25.158Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.422 34.547 1499.8257 10:34:05.64M 2015-11-01T10:34:25.363Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.423 34.548 1499.8273 10:34:05.84M 2015-11-01T10:34:25.563Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.553 1499.8217 10:34:06.06M 2015-11-01T10:34:25.768Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.431 34.559 1499.8278 10:34:06.26M 2015-11-01T10:34:25.973Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.432 34.560 1499.8278 10:34:06.46M 2015-11-01T10:34:26.173Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.432 34.558 1499.8330 10:34:06.66M 2015-11-01T10:34:26.378Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.431 34.557 1499.8337 10:34:06.86M 2015-11-01T10:34:26.583Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.431 34.556 1499.8339 10:34:07.07M 2015-11-01T10:34:26.783Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.429 34.554 1499.8337 10:34:07.27M 2015-11-01T10:34:27.001Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.553 1499.8337 10:34:07.47M 2015-11-01T10:34:27.227Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.552 1499.8340 10:34:07.67M 2015-11-01T10:34:27.390Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.552 1499.8346 10:34:07.87M 2015-11-01T10:34:27.598Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.428 34.552 1499.8347 10:34:08.09M 2015-11-01T10:34:27.803Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.552 1499.8339 10:34:08.29M 2015-11-01T10:34:28.003Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.433 34.558 1499.8403 10:34:08.49M 2015-11-01T10:34:28.203Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.433 34.558 1499.8391 10:34:08.69M 2015-11-01T10:34:28.423Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.432 34.557 1499.8383 10:34:08.89M 2015-11-01T10:34:28.627Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.432 34.557 1499.8381 10:34:09.12M 2015-11-01T10:34:28.813Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.432 34.557 1499.8375 10:34:09.30M 2015-11-01T10:34:29.018Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.431 34.556 1499.8370 10:34:09.50M 2015-11-01T10:34:29.218Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.430 34.555 1499.8358 10:34:09.70M 2015-11-01T10:34:29.423Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.429 34.554 1499.8339 10:34:09.90M 2015-11-01T10:34:29.630Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.427 34.553 1499.8331 10:34:10.12M 2015-11-01T10:34:29.833Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.553 1499.8331 10:34:10.32M 2015-11-01T10:34:30.033Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.427 34.553 1499.8328 10:34:10.52M 2015-11-01T10:34:30.238Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.428 34.553 1499.8331 10:34:10.72M 2015-11-01T10:34:30.438Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.421 34.547 1499.8263 10:34:10.92M 2015-11-01T10:34:30.643Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8262 10:34:11.14M 2015-11-01T10:34:30.843Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.420 34.545 1499.8252 10:34:11.34M 2015-11-01T10:34:31.048Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8253 10:34:11.53M 2015-11-01T10:34:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8265 10:34:11.73M 2015-11-01T10:34:31.453Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.545 1499.8264 10:34:11.93M 2015-11-01T10:34:31.658Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8268 10:34:12.15M 2015-11-01T10:34:31.858Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.420 34.546 1499.8254 10:34:12.35M 2015-11-01T10:34:32.063Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.421 34.546 1499.8258 10:34:12.55M 2015-11-01T10:34:32.270Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8268 10:34:12.75M 2015-11-01T10:34:32.471Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.547 1499.8280 10:34:12.95M 2015-11-01T10:34:32.670Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8296 10:34:13.16M 2015-11-01T10:34:32.893Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.424 34.548 1499.8301 10:34:13.36M 2015-11-01T10:34:33.078Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.423 34.547 1499.8293 10:34:13.58M 2015-11-01T10:34:33.278Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.423 34.548 1499.8289 10:34:13.76M 2015-11-01T10:34:33.483Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.424 34.548 1499.8293 10:34:13.96M 2015-11-01T10:34:33.688Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.548 1499.8292 10:34:14.18M 2015-11-01T10:34:33.907Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.548 1499.8293 10:34:14.38M 2015-11-01T10:34:34.093Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.424 34.549 1499.8289 10:34:14.58M 2015-11-01T10:34:34.298Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.548 1499.8280 10:34:14.77M 2015-11-01T10:34:34.498Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8287 10:34:15.98M 2015-11-01T10:34:34.703Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8286 10:34:15.19M 2015-11-01T10:34:34.907Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8295 10:34:15.39M 2015-11-01T10:34:35.111Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8254 10:34:15.59M 2015-11-01T10:34:35.313Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8250 10:34:15.79M 2015-11-01T10:34:35.518Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8256 10:34:16.01M 2015-11-01T10:34:35.713Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8243 10:34:16.21M 2015-11-01T10:34:35.947Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8241 10:34:16.40M 2015-11-01T10:34:36.118Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.546 1499.8229 10:34:16.61M 2015-11-01T10:34:36.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.545 1499.8225 10:34:16.80M 2015-11-01T10:34:36.528Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.426 34.551 1499.8298 10:34:17.03M 2015-11-01T10:34:36.733Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8304 10:34:17.22M 2015-11-01T10:34:36.933Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.425 34.551 1499.8292 10:34:17.42M 2015-11-01T10:34:37.138Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.424 34.549 1499.8276 10:34:17.62M 2015-11-01T10:34:37.358Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.424 34.549 1499.8290 10:34:17.82M 2015-11-01T10:34:37.545Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.549 1499.8285 10:34:18.06M 2015-11-01T10:34:37.744Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.549 1499.8275 10:34:18.24M 2015-11-01T10:34:37.950Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8276 10:34:18.43M 2015-11-01T10:34:38.153Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8275 10:34:18.64M 2015-11-01T10:34:38.358Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.418 34.544 1499.8202 10:34:18.84M 2015-11-01T10:34:38.558Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.422 34.547 1499.8245 10:34:19.05M 2015-11-01T10:34:38.763Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.423 34.549 1499.8264 10:34:19.26M 2015-11-01T10:34:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.422 34.548 1499.8258 10:34:19.45M 2015-11-01T10:34:39.168Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8268 10:34:19.65M 2015-11-01T10:34:39.374Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.549 1499.8278 10:34:19.85M 2015-11-01T10:34:39.573Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8281 10:34:20.07M 2015-11-01T10:34:39.778Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8287 10:34:20.27M 2015-11-01T10:34:39.984Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8293 10:34:20.47M 2015-11-01T10:34:40.183Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.550 1499.8303 10:34:20.67M 2015-11-01T10:34:40.384Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.420 34.545 1499.8259 10:34:20.87M 2015-11-01T10:34:40.594Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.419 34.544 1499.8260 10:34:21.08M 2015-11-01T10:34:40.794Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.420 34.544 1499.8264 10:34:21.28M 2015-11-01T10:34:40.999Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.420 34.544 1499.8257 10:34:21.48M 2015-11-01T10:34:41.199Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.544 1499.8278 10:34:21.68M 2015-11-01T10:34:41.404Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.544 1499.8282 10:34:21.88M 2015-11-01T10:34:41.609Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.420 34.543 1499.8285 10:34:22.10M 2015-11-01T10:34:41.824Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.419 34.543 1499.8280 10:34:22.30M 2015-11-01T10:34:42.014Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.420 34.544 1499.8278 10:34:22.51M 2015-11-01T10:34:42.214Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.545 1499.8278 10:34:22.70M 2015-11-01T10:34:42.419Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.421 34.545 1499.8286 10:34:22.90M 2015-11-01T10:34:42.619Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.422 34.546 1499.8297 10:34:23.11M 2015-11-01T10:34:42.824Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.422 34.547 1499.8264 10:34:23.31M 2015-11-01T10:34:43.030Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.423 34.548 1499.8271 10:34:23.51M 2015-11-01T10:34:43.230Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.423 34.548 1499.8275 10:34:23.71M 2015-11-01T10:34:43.434Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.423 34.548 1499.8270 10:34:23.91M 2015-11-01T10:34:43.634Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.422 34.548 1499.8271 10:34:24.13M 2015-11-01T10:34:43.841Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.547 1499.8262 10:34:24.33M 2015-11-01T10:34:44.044Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8253 10:34:24.53M 2015-11-01T10:34:44.244Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8245 10:34:24.73M 2015-11-01T10:34:44.449Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8242 10:34:24.93M 2015-11-01T10:34:44.654Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.546 1499.8245 10:34:25.14M 2015-11-01T10:34:44.854Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.421 34.546 1499.8248 10:34:25.34M 2015-11-01T10:34:45.059Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.420 34.546 1499.8245 10:34:25.54M 2015-11-01T10:34:45.259Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.420 34.546 1499.8242 10:34:25.74M 2015-11-01T10:34:45.464Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.420 34.545 1499.8240 10:34:25.94M 2015-11-01T10:34:45.670Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.419 34.545 1499.8239 10:34:26.16M 2015-11-01T10:34:45.870Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.545 1499.8253 10:34:26.36M 2015-11-01T10:34:46.074Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.545 1499.8246 10:34:26.56M 2015-11-01T10:34:46.294Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.420 34.545 1499.8239 10:34:26.76M 2015-11-01T10:34:46.479Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.420 34.546 1499.8240 10:34:26.97M 2015-11-01T10:34:46.679Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.421 34.546 1499.8239 10:34:27.18M 2015-11-01T10:34:46.884Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.421 34.547 1499.8247 10:34:27.37M 2015-11-01T10:34:47.089Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.547 1499.8252 10:34:27.57M 2015-11-01T10:34:47.289Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.547 1499.8257 10:34:27.77M 2015-11-01T10:34:47.494Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.547 1499.8263 10:34:27.97M 2015-11-01T10:34:47.694Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.547 1499.8265 10:34:28.19M 2015-11-01T10:34:47.899Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.422 34.547 1499.8274 10:34:28.39M 2015-11-01T10:34:48.099Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.421 34.546 1499.8253 10:34:28.59M 2015-11-01T10:34:48.304Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8246 10:34:28.79M 2015-11-01T10:34:48.512Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.546 1499.8239 10:34:29.00M 2015-11-01T10:34:48.712Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8240 10:34:29.20M 2015-11-01T10:34:48.959Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8242 10:34:29.40M 2015-11-01T10:34:49.119Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.420 34.546 1499.8234 10:34:29.65M 2015-11-01T10:34:49.319Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.420 34.546 1499.8230 10:34:29.80M 2015-11-01T10:34:49.524Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8226 10:34:30.02M 2015-11-01T10:34:49.724Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.420 34.546 1499.8223 10:34:30.22M 2015-11-01T10:34:49.929Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.546 1499.8228 10:34:30.42M 2015-11-01T10:34:50.129Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8228 10:34:30.62M 2015-11-01T10:34:50.334Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8225 10:34:30.81M 2015-11-01T10:34:50.539Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8220 10:34:31.03M 2015-11-01T10:34:50.759Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8218 10:34:31.23M 2015-11-01T10:34:50.944Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.422 34.548 1499.8226 10:34:31.45M 2015-11-01T10:34:51.150Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8243 10:34:31.63M 2015-11-01T10:34:51.350Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.423 34.549 1499.8262 10:34:31.83M 2015-11-01T10:34:51.554Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.424 34.549 1499.8270 10:34:32.05M 2015-11-01T10:34:51.754Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.424 34.550 1499.8275 10:34:32.25M 2015-11-01T10:34:51.959Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8279 10:34:32.45M 2015-11-01T10:34:52.164Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8280 10:34:32.64M 2015-11-01T10:34:52.387Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8278 10:34:32.84M 2015-11-01T10:34:52.569Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.424 34.549 1499.8287 10:34:33.07M 2015-11-01T10:34:52.774Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.549 1499.8289 10:34:33.26M 2015-11-01T10:34:52.983Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.549 1499.8297 10:34:33.46M 2015-11-01T10:34:53.179Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.425 34.550 1499.8307 10:34:33.66M 2015-11-01T10:34:53.384Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.550 1499.8309 10:34:33.86M 2015-11-01T10:34:53.584Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.426 34.551 1499.8325 10:34:34.08M 2015-11-01T10:34:53.790Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.426 34.551 1499.8329 10:34:34.28M 2015-11-01T10:34:54.034Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.426 34.550 1499.8329 10:34:34.48M 2015-11-01T10:34:54.194Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.550 1499.8322 10:34:34.72M 2015-11-01T10:34:54.394Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.550 1499.8333 10:34:34.88M 2015-11-01T10:34:54.599Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.426 34.551 1499.8335 10:34:35.09M 2015-11-01T10:34:54.804Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.427 34.551 1499.8346 10:34:35.29M 2015-11-01T10:34:55.004Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8324 10:34:35.49M 2015-11-01T10:34:55.224Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8324 10:34:35.69M 2015-11-01T10:34:55.409Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8330 10:34:35.91M 2015-11-01T10:34:55.614Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.426 34.550 1499.8340 10:34:36.11M 2015-11-01T10:34:55.819Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.547 1499.8287 10:34:36.31M 2015-11-01T10:34:56.019Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8279 10:34:36.51M 2015-11-01T10:34:56.224Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8278 10:34:36.71M 2015-11-01T10:34:56.430Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.547 1499.8280 10:34:36.91M 2015-11-01T10:34:56.630Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.548 1499.8290 10:34:37.12M 2015-11-01T10:34:56.834Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.548 1499.8282 10:34:37.32M 2015-11-01T10:34:57.034Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.423 34.548 1499.8271 10:34:37.52M 2015-11-01T10:34:57.239Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.422 34.547 1499.8268 10:34:37.72M 2015-11-01T10:34:57.439Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.422 34.547 1499.8269 10:34:37.92M 2015-11-01T10:34:57.644Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.422 34.547 1499.8254 10:34:38.14M 2015-11-01T10:34:57.849Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.548 1499.8253 10:34:38.34M 2015-11-01T10:34:58.054Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8247 10:34:38.54M 2015-11-01T10:34:58.254Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8252 10:34:38.74M 2015-11-01T10:34:58.454Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.423 34.549 1499.8247 10:34:38.94M 2015-11-01T10:34:58.659Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.554 1499.8295 10:34:39.15M 2015-11-01T10:34:58.859Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.428 34.554 1499.8296 10:34:39.35M 2015-11-01T10:34:59.114Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.429 34.555 1499.8304 10:34:39.55M 2015-11-01T10:34:59.270Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.430 34.556 1499.8315 10:34:39.80M 2015-11-01T10:34:59.474Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8325 10:34:39.95M 2015-11-01T10:34:59.689Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.429 34.555 1499.8313 10:34:40.17M 2015-11-01T10:34:59.879Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.429 34.555 1499.8318 10:34:40.38M