2015-11-01T10:33:00.079Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.412  34.538 1499.8148 10:32:40.56M
2015-11-01T10:33:00.279Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.409  34.535 1499.8109 10:32:40.76M
2015-11-01T10:33:00.484Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.409  34.535 1499.8114 10:32:40.96M
2015-11-01T10:33:00.684Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.410  34.536 1499.8120 10:32:41.18M
2015-11-01T10:33:00.889Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.410  34.535 1499.8121 10:32:41.37M
2015-11-01T10:33:01.094Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.409  34.535 1499.8115 10:32:41.57M
2015-11-01T10:33:01.294Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.409  34.535 1499.8120 10:32:41.77M
2015-11-01T10:33:01.499Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.418  34.544 1499.8228 10:32:41.97M
2015-11-01T10:33:01.699Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.419  34.544 1499.8234 10:32:42.19M
2015-11-01T10:33:01.907Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.419  34.544 1499.8236 10:32:42.39M
2015-11-01T10:33:02.112Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.418  34.543 1499.8230 10:32:42.59M
2015-11-01T10:33:02.314Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.417  34.542 1499.8228 10:32:42.79M
2015-11-01T10:33:02.514Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.417  34.542 1499.8226 10:32:43.01M
2015-11-01T10:33:02.720Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.416  34.541 1499.8231 10:32:43.21M
2015-11-01T10:33:02.920Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.409  34.534 1499.8147 10:32:43.41M
2015-11-01T10:33:03.124Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.407  34.532 1499.8129 10:32:43.60M
2015-11-01T10:33:03.330Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.407  34.532 1499.8124 10:32:43.80M
2015-11-01T10:33:03.550Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.407  34.532 1499.8131 10:32:44.02M
2015-11-01T10:33:03.729Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.415  34.539 1499.8220 10:32:44.24M
2015-11-01T10:33:03.934Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.416  34.540 1499.8232 10:32:44.42M
2015-11-01T10:33:04.139Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.416  34.541 1499.8235 10:32:44.62M
2015-11-01T10:33:04.344Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.417  34.542 1499.8235 10:32:44.82M
2015-11-01T10:33:04.544Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.418  34.542 1499.8239 10:32:45.04M
2015-11-01T10:33:04.750Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.419  34.544 1499.8263 10:32:45.23M
2015-11-01T10:33:04.950Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.420  34.545 1499.8245 10:32:45.44M
2015-11-01T10:33:05.154Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.420  34.546 1499.8239 10:32:45.63M
2015-11-01T10:33:05.354Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.420  34.546 1499.8240 10:32:45.83M
2015-11-01T10:33:05.555Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.421  34.546 1499.8248 10:32:46.05M
2015-11-01T10:33:05.759Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.422  34.547 1499.8260 10:32:46.25M
2015-11-01T10:33:05.965Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.422  34.547 1499.8280 10:32:46.45M
2015-11-01T10:33:06.170Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.422  34.547 1499.8286 10:32:46.65M
2015-11-01T10:33:06.374Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.422  34.547 1499.8276 10:32:46.85M
2015-11-01T10:33:06.574Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.423  34.548 1499.8285 10:32:47.07M
2015-11-01T10:33:06.780Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.421  34.545 1499.8260 10:32:47.27M
2015-11-01T10:33:06.980Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.410  34.535 1499.8147 10:32:47.47M
2015-11-01T10:33:07.184Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.409  34.534 1499.8143 10:32:47.66M
2015-11-01T10:33:07.390Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.409  34.533 1499.8148 10:32:47.86M
2015-11-01T10:33:07.590Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.417  34.541 1499.8228 10:32:48.08M
2015-11-01T10:33:07.795Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.418  34.542 1499.8245 10:32:48.28M
2015-11-01T10:33:08.015Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.419  34.543 1499.8267 10:32:48.48M
2015-11-01T10:33:08.200Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.421  34.545 1499.8285 10:32:48.69M
2015-11-01T10:33:08.400Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.422  34.546 1499.8286 10:32:48.88M
2015-11-01T10:33:08.610Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.421  34.545 1499.8268 10:32:49.10M
2015-11-01T10:33:08.810Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.420  34.544 1499.8259 10:32:49.30M
2015-11-01T10:33:09.010Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.420  34.544 1499.8247 10:32:49.49M
2015-11-01T10:33:09.215Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.419  34.544 1499.8232 10:32:49.69M
2015-11-01T10:33:09.420Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.423  34.549 1499.8268 10:32:49.89M
2015-11-01T10:33:09.620Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.423  34.549 1499.8258 10:32:50.11M
2015-11-01T10:33:09.825Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.423  34.549 1499.8248 10:32:50.31M
2015-11-01T10:33:10.025Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.423  34.549 1499.8246 10:32:50.51M
2015-11-01T10:33:10.230Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.424  34.550 1499.8256 10:32:50.71M
2015-11-01T10:33:10.430Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.424  34.551 1499.8259 10:32:50.91M
2015-11-01T10:33:10.635Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.425  34.551 1499.8276 10:32:51.12M
2015-11-01T10:33:10.840Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.426  34.552 1499.8290 10:32:51.32M
2015-11-01T10:33:11.040Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.546 1499.8204 10:32:51.53M
2015-11-01T10:33:11.245Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.546 1499.8213 10:32:51.72M
2015-11-01T10:33:11.445Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.420  34.545 1499.8220 10:32:51.92M
2015-11-01T10:33:11.655Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.419  34.545 1499.8221 10:32:52.14M
2015-11-01T10:33:11.855Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.419  34.545 1499.8223 10:32:52.34M
2015-11-01T10:33:12.055Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.419  34.545 1499.8228 10:32:52.54M
2015-11-01T10:33:12.260Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.418  34.544 1499.8228 10:32:52.74M
2015-11-01T10:33:12.480Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.417  34.543 1499.8215 10:32:52.94M
2015-11-01T10:33:12.665Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.417  34.542 1499.8213 10:32:53.17M
2015-11-01T10:33:12.870Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.416  34.541 1499.8210 10:32:53.35M
2015-11-01T10:33:13.070Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.415  34.540 1499.8206 10:32:53.55M
2015-11-01T10:33:13.275Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.540 1499.8187 10:32:53.75M
2015-11-01T10:33:13.480Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.415  34.541 1499.8196 10:32:53.95M
2015-11-01T10:33:13.680Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.416  34.541 1499.8197 10:32:54.17M
2015-11-01T10:33:13.885Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.416  34.541 1499.8201 10:32:54.37M
2015-11-01T10:33:14.090Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.416  34.542 1499.8196 10:32:54.57M
2015-11-01T10:33:14.295Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.418  34.544 1499.8207 10:32:54.77M
2015-11-01T10:33:14.495Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.413  34.539 1499.8148 10:32:54.97M
2015-11-01T10:33:14.695Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.412  34.538 1499.8132 10:32:55.18M
2015-11-01T10:33:14.900Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.411  34.537 1499.8115 10:32:55.38M
2015-11-01T10:33:15.105Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.410  34.537 1499.8120 10:32:55.58M
2015-11-01T10:33:15.305Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.416  34.543 1499.8173 10:32:55.78M
2015-11-01T10:33:15.513Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.417  34.544 1499.8197 10:32:56.00M
2015-11-01T10:33:15.925Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.419  34.546 1499.8224 10:32:56.20M
2015-11-01T10:33:15.925Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.420  34.546 1499.8236 10:32:56.49M
2015-11-01T10:33:16.130Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.420  34.546 1499.8241 10:32:56.61M
2015-11-01T10:33:16.335Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.412  34.538 1499.8154 10:32:56.81M
2015-11-01T10:33:16.535Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.412  34.538 1499.8158 10:32:57.03M
2015-11-01T10:33:16.740Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.413  34.538 1499.8160 10:32:57.22M
2015-11-01T10:33:16.960Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.413  34.538 1499.8175 10:32:57.43M
2015-11-01T10:33:17.145Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.414  34.539 1499.8187 10:32:57.64M
2015-11-01T10:33:17.345Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.416  34.541 1499.8207 10:32:57.82M
2015-11-01T10:33:17.550Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.424  34.549 1499.8298 10:32:58.04M
2015-11-01T10:33:17.755Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.425  34.550 1499.8312 10:32:58.24M
2015-11-01T10:33:17.955Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.427  34.551 1499.8320 10:32:58.44M
2015-11-01T10:33:18.160Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.427  34.552 1499.8331 10:32:58.64M
2015-11-01T10:33:18.360Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.428  34.553 1499.8339 10:32:58.84M
2015-11-01T10:33:18.565Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.429  34.554 1499.8348 10:32:59.06M
2015-11-01T10:33:18.770Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.425  34.550 1499.8298 10:32:59.26M
2015-11-01T10:33:18.975Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.424  34.550 1499.8281 10:32:59.46M
2015-11-01T10:33:19.175Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.423  34.548 1499.8260 10:32:59.65M
2015-11-01T10:33:19.387Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.419  34.545 1499.8234 10:32:59.85M
2015-11-01T10:33:19.580Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.420  34.545 1499.8236 10:33:00.07M
2015-11-01T10:33:19.785Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.419  34.545 1499.8226 10:33:00.27M
2015-11-01T10:33:19.985Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.423  34.548 1499.8270 10:33:00.47M
2015-11-01T10:33:20.190Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.423  34.548 1499.8268 10:33:00.67M
2015-11-01T10:33:20.395Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.415  34.541 1499.8181 10:33:00.87M
2015-11-01T10:33:20.595Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.414  34.540 1499.8170 10:33:01.09M
2015-11-01T10:33:20.800Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.413  34.539 1499.8165 10:33:01.29M
2015-11-01T10:33:21.000Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.412  34.537 1499.8151 10:33:01.48M
2015-11-01T10:33:21.205Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.411  34.537 1499.8140 10:33:01.68M
2015-11-01T10:33:21.425Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.411  34.536 1499.8142 10:33:01.88M
2015-11-01T10:33:21.610Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.411  34.536 1499.8136 10:33:02.12M
2015-11-01T10:33:21.815Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.411  34.537 1499.8135 10:33:02.30M
2015-11-01T10:33:22.020Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.411  34.537 1499.8145 10:33:02.50M
2015-11-01T10:33:22.220Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.413  34.538 1499.8156 10:33:02.70M
2015-11-01T10:33:22.420Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.413  34.539 1499.8175 10:33:02.90M
2015-11-01T10:33:22.625Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.414  34.540 1499.8184 10:33:03.12M
2015-11-01T10:33:22.825Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.415  34.540 1499.8195 10:33:03.32M
2015-11-01T10:33:23.030Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.540 1499.8184 10:33:03.51M
2015-11-01T10:33:23.235Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.416  34.542 1499.8206 10:33:03.71M
2015-11-01T10:33:23.435Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.416  34.541 1499.8188 10:33:03.91M
2015-11-01T10:33:23.640Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.416  34.541 1499.8192 10:33:04.13M
2015-11-01T10:33:23.840Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.415  34.541 1499.8186 10:33:04.33M
2015-11-01T10:33:24.045Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.540 1499.8180 10:33:04.53M
2015-11-01T10:33:24.250Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.414  34.540 1499.8177 10:33:04.73M
2015-11-01T10:33:24.455Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.415  34.540 1499.8186 10:33:04.93M
2015-11-01T10:33:24.655Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.415  34.541 1499.8197 10:33:05.15M
2015-11-01T10:33:24.860Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.415  34.540 1499.8208 10:33:05.35M
2015-11-01T10:33:25.065Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.416  34.541 1499.8208 10:33:05.55M
2015-11-01T10:33:25.265Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.541 1499.8213 10:33:05.74M
2015-11-01T10:33:25.470Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.417  34.542 1499.8218 10:33:05.94M
2015-11-01T10:33:25.670Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.417  34.542 1499.8224 10:33:06.16M
2015-11-01T10:33:25.895Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.414  34.539 1499.8175 10:33:06.36M
2015-11-01T10:33:26.080Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.413  34.538 1499.8175 10:33:06.58M
2015-11-01T10:33:26.280Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.413  34.539 1499.8170 10:33:06.76M
2015-11-01T10:33:26.485Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.413  34.539 1499.8176 10:33:06.96M
2015-11-01T10:33:26.685Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.413  34.539 1499.8169 10:33:07.18M
2015-11-01T10:33:26.895Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.413  34.539 1499.8169 10:33:07.37M
2015-11-01T10:33:27.090Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.413  34.539 1499.8159 10:33:07.58M
2015-11-01T10:33:27.295Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.413  34.539 1499.8156 10:33:07.77M
2015-11-01T10:33:27.500Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.414  34.540 1499.8143 10:33:07.97M
2015-11-01T10:33:27.700Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.415  34.541 1499.8167 10:33:08.19M
2015-11-01T10:33:27.906Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.415  34.541 1499.8171 10:33:08.39M
2015-11-01T10:33:28.106Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.416  34.542 1499.8186 10:33:08.59M
2015-11-01T10:33:28.316Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.416  34.542 1499.8182 10:33:08.79M
2015-11-01T10:33:28.516Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.422  34.548 1499.8240 10:33:09.01M
2015-11-01T10:33:28.716Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.416  34.542 1499.8179 10:33:09.21M
2015-11-01T10:33:28.921Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.415  34.541 1499.8174 10:33:09.41M
2015-11-01T10:33:29.125Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.419  34.545 1499.8226 10:33:09.61M
2015-11-01T10:33:29.330Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.421  34.546 1499.8260 10:33:09.80M
2015-11-01T10:33:29.530Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.422  34.548 1499.8253 10:33:10.02M
2015-11-01T10:33:29.730Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.424  34.550 1499.8264 10:33:10.22M
2015-11-01T10:33:29.935Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.426  34.552 1499.8287 10:33:10.42M
2015-11-01T10:33:30.140Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.428  34.554 1499.8307 10:33:10.62M
2015-11-01T10:33:30.361Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.429  34.555 1499.8318 10:33:10.82M
2015-11-01T10:33:30.545Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.423  34.549 1499.8250 10:33:11.06M
2015-11-01T10:33:30.745Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.423  34.549 1499.8247 10:33:11.24M
2015-11-01T10:33:30.951Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.423  34.549 1499.8236 10:33:11.44M
2015-11-01T10:33:31.156Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.419  34.545 1499.8195 10:33:11.63M
2015-11-01T10:33:31.356Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.425  34.551 1499.8268 10:33:11.83M
2015-11-01T10:33:31.561Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.426  34.552 1499.8279 10:33:12.05M
2015-11-01T10:33:31.761Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.427  34.552 1499.8289 10:33:12.25M
2015-11-01T10:33:31.966Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.427  34.553 1499.8287 10:33:12.45M
2015-11-01T10:33:32.166Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.427  34.553 1499.8289 10:33:12.65M
2015-11-01T10:33:32.371Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.427  34.553 1499.8287 10:33:12.85M
2015-11-01T10:33:32.571Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.416  34.542 1499.8171 10:33:13.07M
2015-11-01T10:33:32.781Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.414  34.541 1499.8154 10:33:13.26M
2015-11-01T10:33:32.981Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.412  34.539 1499.8136 10:33:13.47M
2015-11-01T10:33:33.186Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.539 1499.8137 10:33:13.66M
2015-11-01T10:33:33.386Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.413  34.540 1499.8132 10:33:13.87M
2015-11-01T10:33:33.591Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.413  34.540 1499.8131 10:33:14.08M
2015-11-01T10:33:33.791Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.413  34.540 1499.8127 10:33:14.28M
2015-11-01T10:33:33.996Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.413  34.540 1499.8137 10:33:14.48M
2015-11-01T10:33:34.196Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.413  34.540 1499.8153 10:33:14.68M
2015-11-01T10:33:34.401Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.414  34.540 1499.8173 10:33:14.88M
2015-11-01T10:33:34.606Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.414  34.540 1499.8185 10:33:15.10M
2015-11-01T10:33:34.826Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.416  34.541 1499.8195 10:33:15.30M
2015-11-01T10:33:35.011Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.417  34.542 1499.8214 10:33:15.51M
2015-11-01T10:33:35.216Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.418  34.543 1499.8229 10:33:15.69M
2015-11-01T10:33:35.416Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.419  34.544 1499.8235 10:33:15.89M
2015-11-01T10:33:35.621Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.419  34.545 1499.8245 10:33:16.11M
2015-11-01T10:33:35.826Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.420  34.545 1499.8242 10:33:16.31M
2015-11-01T10:33:36.026Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.420  34.545 1499.8243 10:33:16.51M
2015-11-01T10:33:36.231Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.429  34.554 1499.8356 10:33:16.71M
2015-11-01T10:33:36.431Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.423  34.548 1499.8276 10:33:16.91M
2015-11-01T10:33:36.636Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.422  34.547 1499.8264 10:33:17.13M
2015-11-01T10:33:36.841Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.423  34.548 1499.8267 10:33:17.33M
2015-11-01T10:33:37.041Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.423  34.548 1499.8263 10:33:17.52M
2015-11-01T10:33:37.241Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.423  34.549 1499.8271 10:33:17.72M
2015-11-01T10:33:37.451Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.425  34.550 1499.8279 10:33:17.92M
2015-11-01T10:33:37.658Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.422  34.547 1499.8254 10:33:18.14M
2015-11-01T10:33:37.856Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.422  34.547 1499.8251 10:33:18.34M
2015-11-01T10:33:38.056Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.416  34.542 1499.8186 10:33:18.54M
2015-11-01T10:33:38.261Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.416  34.542 1499.8195 10:33:18.74M
2015-11-01T10:33:38.461Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.417  34.543 1499.8192 10:33:18.94M
2015-11-01T10:33:38.666Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.417  34.544 1499.8190 10:33:19.16M
2015-11-01T10:33:38.871Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.417  34.543 1499.8187 10:33:19.36M
2015-11-01T10:33:39.071Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.417  34.543 1499.8180 10:33:19.56M
2015-11-01T10:33:39.291Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.422  34.548 1499.8237 10:33:19.75M
2015-11-01T10:33:39.476Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.422  34.548 1499.8245 10:33:19.97M
2015-11-01T10:33:39.681Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.428  34.553 1499.8307 10:33:20.17M
2015-11-01T10:33:39.886Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.428  34.554 1499.8313 10:33:20.37M
2015-11-01T10:33:40.086Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.428  34.554 1499.8323 10:33:20.57M
2015-11-01T10:33:40.291Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.429  34.554 1499.8323 10:33:20.77M
2015-11-01T10:33:40.491Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.428  34.554 1499.8312 10:33:20.97M
2015-11-01T10:33:40.696Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.428  34.554 1499.8303 10:33:21.19M
2015-11-01T10:33:40.901Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.427  34.553 1499.8297 10:33:21.38M
2015-11-01T10:33:41.101Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.428  34.554 1499.8314 10:33:21.59M
2015-11-01T10:33:41.306Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.428  34.553 1499.8326 10:33:21.78M
2015-11-01T10:33:41.506Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.419  34.545 1499.8230 10:33:22.00M
2015-11-01T10:33:41.712Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.419  34.544 1499.8225 10:33:22.20M
2015-11-01T10:33:41.916Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.413  34.539 1499.8167 10:33:22.40M
2015-11-01T10:33:42.116Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.413  34.539 1499.8177 10:33:22.60M
2015-11-01T10:33:42.321Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.412  34.538 1499.8174 10:33:22.80M
2015-11-01T10:33:42.521Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.412  34.538 1499.8171 10:33:23.02M
2015-11-01T10:33:42.726Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.412  34.537 1499.8162 10:33:23.21M
2015-11-01T10:33:42.926Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.415  34.541 1499.8193 10:33:23.42M
2015-11-01T10:33:43.136Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.415  34.540 1499.8181 10:33:23.61M
2015-11-01T10:33:43.336Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.416  34.542 1499.8198 10:33:23.81M
2015-11-01T10:33:43.541Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.417  34.542 1499.8212 10:33:24.03M
2015-11-01T10:33:43.761Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.418  34.543 1499.8224 10:33:24.23M
2015-11-01T10:33:43.941Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.418  34.544 1499.8217 10:33:24.45M
2015-11-01T10:33:44.151Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.418  34.544 1499.8209 10:33:24.63M
2015-11-01T10:33:44.351Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.420  34.546 1499.8219 10:33:24.83M
2015-11-01T10:33:44.551Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.420  34.546 1499.8224 10:33:25.05M
2015-11-01T10:33:44.756Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.421  34.547 1499.8234 10:33:25.25M
2015-11-01T10:33:44.961Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.422  34.547 1499.8237 10:33:25.44M
2015-11-01T10:33:45.161Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.421  34.546 1499.8241 10:33:25.64M
2015-11-01T10:33:45.366Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.420  34.545 1499.8234 10:33:25.84M
2015-11-01T10:33:45.571Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.422  34.547 1499.8254 10:33:26.06M
2015-11-01T10:33:45.771Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.420  34.545 1499.8229 10:33:26.26M
2015-11-01T10:33:45.976Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.419  34.545 1499.8218 10:33:26.46M
2015-11-01T10:33:46.176Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.419  34.545 1499.8204 10:33:26.66M
2015-11-01T10:33:46.381Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.426  34.552 1499.8282 10:33:26.86M
2015-11-01T10:33:46.586Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.428  34.553 1499.8296 10:33:27.08M
2015-11-01T10:33:46.786Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.426  34.553 1499.8273 10:33:27.28M
2015-11-01T10:33:46.986Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.427  34.553 1499.8271 10:33:27.47M
2015-11-01T10:33:47.191Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.427  34.554 1499.8279 10:33:27.67M
2015-11-01T10:33:47.396Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.424  34.551 1499.8237 10:33:27.87M
2015-11-01T10:33:47.601Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.423  34.550 1499.8230 10:33:28.09M
2015-11-01T10:33:47.801Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.422  34.549 1499.8217 10:33:28.29M
2015-11-01T10:33:48.006Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.421  34.548 1499.8203 10:33:28.49M
2015-11-01T10:33:48.226Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.419  34.546 1499.8195 10:33:28.69M
2015-11-01T10:33:48.411Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.419  34.546 1499.8190 10:33:28.90M
2015-11-01T10:33:48.616Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.412  34.539 1499.8125 10:33:29.10M
2015-11-01T10:33:48.816Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.412  34.539 1499.8132 10:33:29.31M
2015-11-01T10:33:49.022Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.412  34.539 1499.8134 10:33:29.50M
2015-11-01T10:33:49.221Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.413  34.540 1499.8151 10:33:29.70M
2015-11-01T10:33:49.426Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.414  34.541 1499.8175 10:33:29.90M
2015-11-01T10:33:49.626Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.420  34.546 1499.8243 10:33:30.12M
2015-11-01T10:33:49.831Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.420  34.547 1499.8246 10:33:30.32M
2015-11-01T10:33:50.036Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.421  34.547 1499.8256 10:33:30.52M
2015-11-01T10:33:50.241Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.422  34.548 1499.8256 10:33:30.72M
2015-11-01T10:33:50.442Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.422  34.549 1499.8263 10:33:30.92M
2015-11-01T10:33:50.646Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.422  34.548 1499.8271 10:33:31.14M
2015-11-01T10:33:50.846Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.422  34.548 1499.8267 10:33:31.33M
2015-11-01T10:33:51.051Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.414  34.540 1499.8181 10:33:31.53M
2015-11-01T10:33:51.251Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.413  34.539 1499.8174 10:33:31.73M
2015-11-01T10:33:51.457Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.416  34.542 1499.8208 10:33:31.93M
2015-11-01T10:33:51.661Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.418  34.544 1499.8209 10:33:32.15M
2015-11-01T10:33:51.862Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.419  34.545 1499.8219 10:33:32.35M
2015-11-01T10:33:52.066Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.420  34.546 1499.8223 10:33:32.55M
2015-11-01T10:33:52.272Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.420  34.547 1499.8226 10:33:32.75M
2015-11-01T10:33:52.472Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.421  34.548 1499.8236 10:33:32.95M
2015-11-01T10:33:52.692Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.422  34.549 1499.8242 10:33:33.17M
2015-11-01T10:33:52.877Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.423  34.549 1499.8257 10:33:33.38M
2015-11-01T10:33:53.082Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.423  34.549 1499.8267 10:33:33.56M
2015-11-01T10:33:53.282Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.423  34.548 1499.8260 10:33:33.76M
2015-11-01T10:33:53.486Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.422  34.547 1499.8254 10:33:33.96M
2015-11-01T10:33:53.692Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.422  34.547 1499.8246 10:33:34.18M
2015-11-01T10:33:53.907Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.421  34.547 1499.8237 10:33:34.38M
2015-11-01T10:33:54.097Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.421  34.547 1499.8226 10:33:34.58M
2015-11-01T10:33:54.297Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.420  34.546 1499.8213 10:33:34.78M
2015-11-01T10:33:54.502Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.419  34.545 1499.8198 10:33:35.00M
2015-11-01T10:33:54.707Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.418  34.544 1499.8181 10:33:35.20M
2015-11-01T10:33:54.907Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.417  34.543 1499.8167 10:33:35.39M
2015-11-01T10:33:55.144Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.416  34.542 1499.8160 10:33:35.59M
2015-11-01T10:33:55.317Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.415  34.541 1499.8145 10:33:35.79M
2015-11-01T10:33:55.517Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.413  34.539 1499.8126 10:33:36.01M
2015-11-01T10:33:55.722Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.411  34.537 1499.8118 10:33:36.21M
2015-11-01T10:33:55.922Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.410  34.536 1499.8102 10:33:36.41M
2015-11-01T10:33:56.127Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.409  34.535 1499.8090 10:33:36.61M
2015-11-01T10:33:56.327Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.409  34.535 1499.8077 10:33:36.81M
2015-11-01T10:33:56.532Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.409  34.535 1499.8087 10:33:37.02M
2015-11-01T10:33:56.737Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.409  34.535 1499.8090 10:33:37.22M
2015-11-01T10:33:56.942Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.408  34.535 1499.8088 10:33:37.43M
2015-11-01T10:33:57.157Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.417  34.542 1499.8187 10:33:37.62M
2015-11-01T10:33:57.342Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.418  34.544 1499.8209 10:33:37.84M
2015-11-01T10:33:57.542Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.419  34.544 1499.8215 10:33:38.04M
2015-11-01T10:33:57.752Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.420  34.545 1499.8234 10:33:38.24M
2015-11-01T10:33:57.957Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.420  34.545 1499.8248 10:33:38.44M
2015-11-01T10:33:58.202Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.417  34.542 1499.8219 10:33:38.64M
2015-11-01T10:33:58.357Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.417  34.542 1499.8219 10:33:38.88M
2015-11-01T10:33:58.562Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.417  34.543 1499.8223 10:33:39.06M
2015-11-01T10:33:58.767Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.417  34.543 1499.8218 10:33:39.26M
2015-11-01T10:33:58.967Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.414  34.539 1499.8176 10:33:39.45M
2015-11-01T10:33:59.172Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.414  34.539 1499.8188 10:33:39.65M
2015-11-01T10:33:59.377Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.413  34.539 1499.8190 10:33:39.85M
2015-11-01T10:33:59.577Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.414  34.539 1499.8195 10:33:40.07M
2015-11-01T10:33:59.782Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.414  34.539 1499.8203 10:33:40.27M
2015-11-01T10:33:59.987Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.413  34.539 1499.8197 10:33:40.47M