2015-11-01T10:32:00.187Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.404  34.531 1499.8044 10:31:40.66M
2015-11-01T10:32:00.387Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.405  34.531 1499.8064 10:31:40.86M
2015-11-01T10:32:00.587Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.406  34.532 1499.8071 10:31:41.08M
2015-11-01T10:32:00.797Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.406  34.532 1499.8079 10:31:41.28M
2015-11-01T10:32:01.012Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.408  34.534 1499.8098 10:31:41.48M
2015-11-01T10:32:01.197Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.409  34.535 1499.8110 10:31:41.69M
2015-11-01T10:32:01.402Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.410  34.536 1499.8127 10:31:41.87M
2015-11-01T10:32:01.607Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.417  34.542 1499.8210 10:31:42.09M
2015-11-01T10:32:01.827Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.417  34.542 1499.8214 10:31:42.29M
2015-11-01T10:32:02.017Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.417  34.542 1499.8210 10:31:42.49M
2015-11-01T10:32:02.217Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.416  34.541 1499.8202 10:31:42.69M
2015-11-01T10:32:02.422Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.416  34.541 1499.8204 10:31:42.89M
2015-11-01T10:32:02.622Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.415  34.541 1499.8197 10:31:43.11M
2015-11-01T10:32:02.822Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.415  34.541 1499.8191 10:31:43.31M
2015-11-01T10:32:03.027Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.414  34.540 1499.8184 10:31:43.51M
2015-11-01T10:32:03.232Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.414  34.540 1499.8179 10:31:43.71M
2015-11-01T10:32:03.432Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.414  34.540 1499.8180 10:31:43.91M
2015-11-01T10:32:03.632Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.415  34.540 1499.8182 10:31:44.12M
2015-11-01T10:32:03.837Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.414  34.540 1499.8179 10:31:44.32M
2015-11-01T10:32:04.042Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.413  34.538 1499.8174 10:31:44.52M
2015-11-01T10:32:04.247Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.413  34.538 1499.8174 10:31:44.72M
2015-11-01T10:32:04.447Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.412  34.538 1499.8160 10:31:44.92M
2015-11-01T10:32:04.652Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.412  34.537 1499.8154 10:31:45.14M
2015-11-01T10:32:04.852Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.412  34.537 1499.8156 10:31:45.34M
2015-11-01T10:32:05.057Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.411  34.537 1499.8156 10:31:45.54M
2015-11-01T10:32:05.262Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.411  34.536 1499.8145 10:31:45.74M
2015-11-01T10:32:05.482Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.411  34.536 1499.8148 10:31:45.93M
2015-11-01T10:32:05.667Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.412  34.537 1499.8157 10:31:46.17M
2015-11-01T10:32:05.872Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.413  34.538 1499.8170 10:31:46.35M
2015-11-01T10:32:06.072Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.413  34.539 1499.8176 10:31:46.55M
2015-11-01T10:32:06.272Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.414  34.539 1499.8177 10:31:46.75M
2015-11-01T10:32:06.477Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.414  34.539 1499.8177 10:31:46.95M
2015-11-01T10:32:06.682Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.414  34.539 1499.8176 10:31:47.17M
2015-11-01T10:32:06.887Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.415  34.540 1499.8185 10:31:47.37M
2015-11-01T10:32:07.087Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.413  34.539 1499.8158 10:31:47.57M
2015-11-01T10:32:07.292Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.412  34.538 1499.8146 10:31:47.76M
2015-11-01T10:32:07.497Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.410  34.536 1499.8132 10:31:47.97M
2015-11-01T10:32:07.697Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.410  34.535 1499.8127 10:31:48.18M
2015-11-01T10:32:07.902Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.409  34.535 1499.8123 10:31:48.38M
2015-11-01T10:32:08.102Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.409  34.534 1499.8125 10:31:48.58M
2015-11-01T10:32:08.302Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.408  34.534 1499.8115 10:31:48.78M
2015-11-01T10:32:08.507Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.408  34.533 1499.8105 10:31:49.00M
2015-11-01T10:32:08.707Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.408  34.534 1499.8118 10:31:49.20M
2015-11-01T10:32:08.947Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.410  34.535 1499.8132 10:31:49.39M
2015-11-01T10:32:09.122Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.410  34.536 1499.8141 10:31:49.60M
2015-11-01T10:32:09.322Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.412  34.537 1499.8153 10:31:49.80M
2015-11-01T10:32:09.522Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.413  34.538 1499.8157 10:31:50.01M
2015-11-01T10:32:09.727Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.412  34.538 1499.8154 10:31:50.21M
2015-11-01T10:32:09.947Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.412  34.538 1499.8154 10:31:50.41M
2015-11-01T10:32:10.137Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.412  34.537 1499.8153 10:31:50.63M
2015-11-01T10:32:10.337Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.410  34.536 1499.8140 10:31:50.81M
2015-11-01T10:32:10.537Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.409  34.535 1499.8120 10:31:51.03M
2015-11-01T10:32:10.742Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.533 1499.8105 10:31:51.23M
2015-11-01T10:32:10.947Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.407  34.533 1499.8099 10:31:51.43M
2015-11-01T10:32:11.147Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.407  34.533 1499.8090 10:31:51.63M
2015-11-01T10:32:11.352Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.537 1499.8148 10:31:51.82M
2015-11-01T10:32:11.557Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.412  34.538 1499.8162 10:31:52.04M
2015-11-01T10:32:11.757Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.413  34.539 1499.8191 10:31:52.24M
2015-11-01T10:32:11.957Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.414  34.540 1499.8207 10:31:52.44M
2015-11-01T10:32:12.162Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.416  34.541 1499.8220 10:31:52.64M
2015-11-01T10:32:12.367Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.416  34.542 1499.8226 10:31:52.84M
2015-11-01T10:32:12.572Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.417  34.542 1499.8240 10:31:53.06M
2015-11-01T10:32:12.772Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.418  34.543 1499.8246 10:31:53.26M
2015-11-01T10:32:12.977Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.424  34.549 1499.8317 10:31:53.46M
2015-11-01T10:32:13.177Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.424  34.549 1499.8312 10:31:53.66M
2015-11-01T10:32:13.382Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.424  34.548 1499.8323 10:31:53.86M
2015-11-01T10:32:13.582Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.415  34.539 1499.8226 10:31:54.07M
2015-11-01T10:32:13.787Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.413  34.538 1499.8210 10:31:54.27M
2015-11-01T10:32:13.992Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.411  34.536 1499.8195 10:31:54.47M
2015-11-01T10:32:14.192Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.412  34.536 1499.8201 10:31:54.67M
2015-11-01T10:32:14.412Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.412  34.536 1499.8202 10:31:54.87M
2015-11-01T10:32:14.602Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.412  34.536 1499.8199 10:31:55.10M
2015-11-01T10:32:14.802Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.412  34.536 1499.8181 10:31:55.29M
2015-11-01T10:32:15.007Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.411  34.536 1499.8165 10:31:55.49M
2015-11-01T10:32:15.212Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.410  34.535 1499.8157 10:31:55.68M
2015-11-01T10:32:15.427Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.409  34.534 1499.8138 10:31:55.89M
2015-11-01T10:32:15.617Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.534 1499.8127 10:31:56.10M
2015-11-01T10:32:15.822Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.408  34.533 1499.8127 10:31:56.30M
2015-11-01T10:32:16.022Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.405  34.530 1499.8088 10:31:56.50M
2015-11-01T10:32:16.222Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.406  34.532 1499.8097 10:31:56.70M
2015-11-01T10:32:16.427Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.407  34.533 1499.8105 10:31:56.90M
2015-11-01T10:32:16.632Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8116 10:31:57.12M
2015-11-01T10:32:16.832Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.410  34.535 1499.8123 10:31:57.32M
2015-11-01T10:32:17.037Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.411  34.537 1499.8149 10:31:57.52M
2015-11-01T10:32:17.237Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.412  34.538 1499.8158 10:31:57.72M
2015-11-01T10:32:17.442Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.413  34.538 1499.8164 10:31:57.91M
2015-11-01T10:32:17.647Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.413  34.539 1499.8168 10:31:58.13M
2015-11-01T10:32:17.847Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.410  34.536 1499.8119 10:31:58.33M
2015-11-01T10:32:18.053Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.410  34.536 1499.8118 10:31:58.53M
2015-11-01T10:32:18.253Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.410  34.536 1499.8124 10:31:58.73M
2015-11-01T10:32:18.457Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.410  34.536 1499.8132 10:31:58.93M
2015-11-01T10:32:18.663Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.411  34.536 1499.8132 10:31:59.15M
2015-11-01T10:32:18.882Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.411  34.536 1499.8135 10:31:59.35M
2015-11-01T10:32:19.062Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.414  34.540 1499.8185 10:31:59.56M
2015-11-01T10:32:19.267Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.415  34.540 1499.8198 10:31:59.74M
2015-11-01T10:32:19.473Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.416  34.541 1499.8207 10:31:59.94M
2015-11-01T10:32:19.673Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.417  34.542 1499.8213 10:32:00.16M
2015-11-01T10:32:19.877Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.418  34.543 1499.8223 10:32:00.36M
2015-11-01T10:32:20.077Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.419  34.544 1499.8236 10:32:00.56M
2015-11-01T10:32:20.304Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.419  34.544 1499.8241 10:32:00.76M
2015-11-01T10:32:20.487Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.412  34.537 1499.8160 10:32:00.96M
2015-11-01T10:32:20.693Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.410  34.535 1499.8146 10:32:01.18M
2015-11-01T10:32:20.898Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.410  34.535 1499.8154 10:32:01.38M
2015-11-01T10:32:21.098Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.406  34.531 1499.8113 10:32:01.58M
2015-11-01T10:32:21.303Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.405  34.530 1499.8103 10:32:01.77M
2015-11-01T10:32:21.503Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.404  34.529 1499.8094 10:32:02.98M
2015-11-01T10:32:21.708Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.402  34.527 1499.8085 10:32:02.19M
2015-11-01T10:32:21.910Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.401  34.526 1499.8069 10:32:02.39M
2015-11-01T10:32:22.113Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.400  34.525 1499.8044 10:32:02.59M
2015-11-01T10:32:22.318Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.399  34.524 1499.8030 10:32:02.79M
2015-11-01T10:32:22.518Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.404  34.528 1499.8092 10:32:03.01M
2015-11-01T10:32:22.723Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.404  34.529 1499.8097 10:32:03.21M
2015-11-01T10:32:22.923Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.405  34.530 1499.8103 10:32:03.41M
2015-11-01T10:32:23.128Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.406  34.531 1499.8108 10:32:03.61M
2015-11-01T10:32:23.350Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.405  34.531 1499.8094 10:32:03.81M
2015-11-01T10:32:23.533Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.408  34.533 1499.8125 10:32:04.04M
2015-11-01T10:32:23.738Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.408  34.534 1499.8132 10:32:04.22M
2015-11-01T10:32:23.938Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.409  34.534 1499.8132 10:32:04.42M
2015-11-01T10:32:24.143Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.409  34.535 1499.8135 10:32:04.62M
2015-11-01T10:32:24.343Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.409  34.535 1499.8135 10:32:04.82M
2015-11-01T10:32:24.549Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.410  34.535 1499.8136 10:32:05.04M
2015-11-01T10:32:24.753Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.411  34.536 1499.8146 10:32:05.24M
2015-11-01T10:32:24.953Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.411  34.536 1499.8147 10:32:05.44M
2015-11-01T10:32:25.158Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.411  34.536 1499.8140 10:32:05.63M
2015-11-01T10:32:25.387Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.411  34.537 1499.8143 10:32:05.84M
2015-11-01T10:32:25.563Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.404  34.530 1499.8070 10:32:06.05M
2015-11-01T10:32:25.763Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.404  34.530 1499.8063 10:32:06.25M
2015-11-01T10:32:25.968Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.404  34.530 1499.8065 10:32:06.45M
2015-11-01T10:32:26.173Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.404  34.530 1499.8063 10:32:06.65M
2015-11-01T10:32:26.378Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.403  34.529 1499.8065 10:32:06.85M
2015-11-01T10:32:26.578Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.399  34.525 1499.8003 10:32:07.07M
2015-11-01T10:32:26.787Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.403  34.529 1499.8058 10:32:07.27M
2015-11-01T10:32:26.983Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.404  34.531 1499.8070 10:32:07.47M
2015-11-01T10:32:27.190Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.403  34.529 1499.8063 10:32:07.67M
2015-11-01T10:32:27.390Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.403  34.529 1499.8065 10:32:07.87M
2015-11-01T10:32:27.593Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.403  34.529 1499.8068 10:32:08.08M
2015-11-01T10:32:27.813Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.402  34.528 1499.8059 10:32:08.28M
2015-11-01T10:32:27.998Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.402  34.528 1499.8055 10:32:08.50M
2015-11-01T10:32:28.203Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.405  34.530 1499.8090 10:32:08.68M
2015-11-01T10:32:28.403Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.405  34.530 1499.8101 10:32:08.88M
2015-11-01T10:32:28.608Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.405  34.531 1499.8103 10:32:09.10M
2015-11-01T10:32:28.808Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.406  34.532 1499.8112 10:32:09.29M
2015-11-01T10:32:29.013Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.405  34.531 1499.8101 10:32:09.49M
2015-11-01T10:32:29.218Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.405  34.530 1499.8104 10:32:09.69M
2015-11-01T10:32:29.423Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.405  34.531 1499.8101 10:32:09.90M
2015-11-01T10:32:29.623Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.406  34.531 1499.8105 10:32:10.11M
2015-11-01T10:32:29.830Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.407  34.532 1499.8112 10:32:10.31M
2015-11-01T10:32:30.030Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.407  34.532 1499.8116 10:32:10.51M
2015-11-01T10:32:30.233Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.405  34.530 1499.8093 10:32:10.71M
2015-11-01T10:32:30.433Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.405  34.530 1499.8082 10:32:10.91M
2015-11-01T10:32:30.638Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.404  34.530 1499.8070 10:32:11.13M
2015-11-01T10:32:30.843Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.400  34.526 1499.8021 10:32:11.33M
2015-11-01T10:32:31.043Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.400  34.526 1499.8018 10:32:11.53M
2015-11-01T10:32:31.248Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.399  34.525 1499.8014 10:32:11.72M
2015-11-01T10:32:31.453Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.399  34.525 1499.8005 10:32:11.92M
2015-11-01T10:32:31.653Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.399  34.525 1499.8002 10:32:12.14M
2015-11-01T10:32:31.867Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.398  34.524 1499.7993 10:32:12.34M
2015-11-01T10:32:32.063Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.398  34.525 1499.7993 10:32:12.54M
2015-11-01T10:32:32.278Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.398  34.524 1499.7985 10:32:12.74M
2015-11-01T10:32:32.463Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.398  34.524 1499.7979 10:32:12.95M
2015-11-01T10:32:32.670Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.397  34.524 1499.7976 10:32:13.15M
2015-11-01T10:32:32.873Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.397  34.524 1499.7985 10:32:13.36M
2015-11-01T10:32:33.073Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.397  34.524 1499.7983 10:32:13.55M
2015-11-01T10:32:33.307Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.397  34.524 1499.7980 10:32:13.75M
2015-11-01T10:32:33.483Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.398  34.524 1499.7985 10:32:13.95M
2015-11-01T10:32:33.683Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.398  34.524 1499.7987 10:32:14.17M
2015-11-01T10:32:33.888Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.397  34.524 1499.7983 10:32:14.37M
2015-11-01T10:32:34.107Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.403  34.529 1499.8057 10:32:14.57M
2015-11-01T10:32:34.293Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.412  34.538 1499.8151 10:32:14.77M
2015-11-01T10:32:34.498Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.413  34.538 1499.8160 10:32:14.97M
2015-11-01T10:32:34.703Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.414  34.539 1499.8175 10:32:15.19M
2015-11-01T10:32:34.903Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.414  34.540 1499.8177 10:32:15.39M
2015-11-01T10:32:35.147Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.416  34.541 1499.8190 10:32:15.59M
2015-11-01T10:32:35.312Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.416  34.542 1499.8192 10:32:15.79M
2015-11-01T10:32:35.513Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.417  34.542 1499.8203 10:32:16.00M
2015-11-01T10:32:35.713Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.412  34.538 1499.8152 10:32:16.20M
2015-11-01T10:32:35.918Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.412  34.538 1499.8160 10:32:16.40M
2015-11-01T10:32:36.123Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.413  34.538 1499.8165 10:32:16.60M
2015-11-01T10:32:36.328Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.422  34.547 1499.8275 10:32:16.80M
2015-11-01T10:32:36.528Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.419  34.545 1499.8230 10:32:17.02M
2015-11-01T10:32:36.750Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.420  34.545 1499.8239 10:32:17.22M
2015-11-01T10:32:36.933Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.419  34.545 1499.8236 10:32:17.43M
2015-11-01T10:32:37.133Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.418  34.543 1499.8217 10:32:17.61M
2015-11-01T10:32:37.338Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.416  34.542 1499.8202 10:32:17.81M
2015-11-01T10:32:37.543Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.415  34.541 1499.8187 10:32:18.03M
2015-11-01T10:32:37.750Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.416  34.542 1499.8196 10:32:18.23M
2015-11-01T10:32:37.950Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.417  34.542 1499.8203 10:32:18.43M
2015-11-01T10:32:38.153Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.417  34.543 1499.8213 10:32:18.63M
2015-11-01T10:32:38.353Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.417  34.543 1499.8215 10:32:18.83M
2015-11-01T10:32:38.558Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.417  34.542 1499.8210 10:32:19.04M
2015-11-01T10:32:38.763Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.418  34.543 1499.8221 10:32:19.25M
2015-11-01T10:32:38.963Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.422  34.547 1499.8270 10:32:19.45M
2015-11-01T10:32:39.163Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.422  34.548 1499.8265 10:32:19.64M
2015-11-01T10:32:39.368Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.420  34.545 1499.8229 10:32:19.84M
2015-11-01T10:32:39.573Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.419  34.544 1499.8218 10:32:20.06M
2015-11-01T10:32:39.787Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.421  34.547 1499.8243 10:32:20.26M
2015-11-01T10:32:39.978Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.420  34.546 1499.8240 10:32:20.46M
2015-11-01T10:32:40.178Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.419  34.545 1499.8221 10:32:20.66M
2015-11-01T10:32:40.383Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.418  34.544 1499.8214 10:32:20.86M
2015-11-01T10:32:40.590Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.418  34.544 1499.8214 10:32:21.08M
2015-11-01T10:32:40.793Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.417  34.543 1499.8213 10:32:21.28M
2015-11-01T10:32:40.993Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.417  34.543 1499.8207 10:32:21.48M
2015-11-01T10:32:41.213Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.416  34.542 1499.8198 10:32:21.67M
2015-11-01T10:32:41.398Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.415  34.541 1499.8190 10:32:21.89M
2015-11-01T10:32:41.627Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.415  34.541 1499.8182 10:32:22.09M
2015-11-01T10:32:41.803Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.415  34.541 1499.8185 10:32:22.29M
2015-11-01T10:32:42.008Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.416  34.542 1499.8186 10:32:22.49M
2015-11-01T10:32:42.213Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.416  34.542 1499.8196 10:32:22.69M
2015-11-01T10:32:42.413Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.414  34.540 1499.8182 10:32:22.89M
2015-11-01T10:32:42.619Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.414  34.539 1499.8182 10:32:23.11M
2015-11-01T10:32:42.824Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.414  34.539 1499.8174 10:32:23.31M
2015-11-01T10:32:43.027Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.414  34.540 1499.8169 10:32:23.51M
2015-11-01T10:32:43.230Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.414  34.539 1499.8173 10:32:23.70M
2015-11-01T10:32:43.430Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.414  34.539 1499.8180 10:32:23.90M
2015-11-01T10:32:43.634Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.414  34.540 1499.8186 10:32:24.12M
2015-11-01T10:32:43.839Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.414  34.540 1499.8191 10:32:24.32M
2015-11-01T10:32:44.039Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.415  34.540 1499.8195 10:32:24.52M
2015-11-01T10:32:44.244Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.415  34.540 1499.8193 10:32:24.72M
2015-11-01T10:32:44.449Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.416  34.541 1499.8202 10:32:24.92M
2015-11-01T10:32:44.649Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.413  34.538 1499.8167 10:32:25.14M
2015-11-01T10:32:44.848Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.412  34.538 1499.8167 10:32:25.34M
2015-11-01T10:32:45.054Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.412  34.537 1499.8160 10:32:25.53M
2015-11-01T10:32:45.259Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.411  34.537 1499.8163 10:32:25.73M
2015-11-01T10:32:45.459Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.411  34.536 1499.8152 10:32:25.93M
2015-11-01T10:32:45.684Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.410  34.535 1499.8129 10:32:26.15M
2015-11-01T10:32:45.870Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.409  34.534 1499.8127 10:32:26.37M
2015-11-01T10:32:46.070Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.408  34.533 1499.8116 10:32:26.55M
2015-11-01T10:32:46.274Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.414  34.539 1499.8186 10:32:26.75M
2015-11-01T10:32:46.479Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.415  34.540 1499.8190 10:32:26.95M
2015-11-01T10:32:46.679Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.417  34.542 1499.8209 10:32:27.17M
2015-11-01T10:32:46.879Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.417  34.543 1499.8212 10:32:27.37M
2015-11-01T10:32:47.084Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.416  34.542 1499.8191 10:32:27.56M
2015-11-01T10:32:47.284Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.418  34.544 1499.8207 10:32:27.76M
2015-11-01T10:32:47.489Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.419  34.545 1499.8209 10:32:27.96M
2015-11-01T10:32:47.694Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.417  34.543 1499.8185 10:32:28.18M
2015-11-01T10:32:47.899Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.416  34.542 1499.8169 10:32:28.38M
2015-11-01T10:32:48.099Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.415  34.541 1499.8162 10:32:28.58M
2015-11-01T10:32:48.307Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.414  34.540 1499.8146 10:32:28.78M
2015-11-01T10:32:48.504Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.412  34.539 1499.8134 10:32:29.00M
2015-11-01T10:32:48.712Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.411  34.538 1499.8125 10:32:29.20M
2015-11-01T10:32:48.914Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.411  34.537 1499.8118 10:32:29.39M
2015-11-01T10:32:49.114Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.410  34.536 1499.8107 10:32:29.59M
2015-11-01T10:32:49.319Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.411  34.537 1499.8112 10:32:29.79M
2015-11-01T10:32:49.547Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.412  34.538 1499.8132 10:32:30.01M
2015-11-01T10:32:49.724Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.413  34.539 1499.8142 10:32:30.21M
2015-11-01T10:32:49.929Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.413  34.539 1499.8152 10:32:30.41M
2015-11-01T10:32:50.149Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.414  34.540 1499.8167 10:32:30.61M
2015-11-01T10:32:50.334Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.415  34.541 1499.8181 10:32:30.83M
2015-11-01T10:32:50.534Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.419  34.544 1499.8230 10:32:31.03M
2015-11-01T10:32:50.739Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.419  34.545 1499.8236 10:32:31.22M
2015-11-01T10:32:50.944Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.420  34.545 1499.8239 10:32:31.43M
2015-11-01T10:32:51.147Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.420  34.545 1499.8232 10:32:31.63M
2015-11-01T10:32:51.350Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.420  34.544 1499.8262 10:32:31.82M
2015-11-01T10:32:51.554Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.420  34.545 1499.8267 10:32:32.04M
2015-11-01T10:32:51.785Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.420  34.544 1499.8265 10:32:32.24M
2015-11-01T10:32:51.954Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.420  34.544 1499.8265 10:32:32.44M
2015-11-01T10:32:52.164Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.420  34.544 1499.8271 10:32:32.64M
2015-11-01T10:32:52.364Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.420  34.545 1499.8269 10:32:32.84M
2015-11-01T10:32:52.564Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.421  34.545 1499.8275 10:32:33.06M
2015-11-01T10:32:52.774Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.421  34.546 1499.8289 10:32:33.25M
2015-11-01T10:32:52.974Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.422  34.546 1499.8302 10:32:33.46M
2015-11-01T10:32:53.174Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.423  34.547 1499.8313 10:32:33.65M
2015-11-01T10:32:53.379Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.424  34.548 1499.8319 10:32:33.85M
2015-11-01T10:32:53.579Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.424  34.548 1499.8314 10:32:34.07M
2015-11-01T10:32:53.784Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.424  34.548 1499.8311 10:32:34.27M
2015-11-01T10:32:53.990Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.423  34.547 1499.8296 10:32:34.47M
2015-11-01T10:32:54.194Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.422  34.547 1499.8297 10:32:34.67M
2015-11-01T10:32:54.394Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.422  34.546 1499.8275 10:32:34.87M
2015-11-01T10:32:54.614Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.421  34.546 1499.8263 10:32:35.09M
2015-11-01T10:32:54.799Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.420  34.545 1499.8248 10:32:35.30M
2015-11-01T10:32:55.004Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.416  34.542 1499.8202 10:32:35.48M
2015-11-01T10:32:55.209Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.416  34.542 1499.8188 10:32:35.68M
2015-11-01T10:32:55.409Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.415  34.542 1499.8174 10:32:35.88M
2015-11-01T10:32:55.614Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.416  34.542 1499.8184 10:32:36.10M
2015-11-01T10:32:55.819Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.416  34.542 1499.8198 10:32:36.30M
2015-11-01T10:32:56.019Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.417  34.543 1499.8199 10:32:36.50M
2015-11-01T10:32:56.219Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.417  34.543 1499.8212 10:32:36.70M
2015-11-01T10:32:56.427Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.419  34.545 1499.8220 10:32:36.90M
2015-11-01T10:32:56.630Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.420  34.545 1499.8229 10:32:37.12M
2015-11-01T10:32:56.830Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.420  34.545 1499.8228 10:32:37.32M
2015-11-01T10:32:57.034Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.420  34.546 1499.8228 10:32:37.51M
2015-11-01T10:32:57.239Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.421  34.546 1499.8242 10:32:37.71M
2015-11-01T10:32:57.439Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.419  34.544 1499.8231 10:32:37.91M
2015-11-01T10:32:57.644Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.418  34.544 1499.8219 10:32:38.13M
2015-11-01T10:32:57.844Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.417  34.542 1499.8210 10:32:38.33M
2015-11-01T10:32:58.049Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.417  34.541 1499.8212 10:32:38.53M
2015-11-01T10:32:58.249Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.415  34.540 1499.8208 10:32:38.73M
2015-11-01T10:32:58.454Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.415  34.540 1499.8195 10:32:38.93M
2015-11-01T10:32:58.659Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.415  34.539 1499.8190 10:32:39.15M
2015-11-01T10:32:58.859Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.415  34.540 1499.8184 10:32:39.35M
2015-11-01T10:32:59.079Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.415  34.540 1499.8196 10:32:39.54M
2015-11-01T10:32:59.270Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.416  34.541 1499.8199 10:32:39.76M
2015-11-01T10:32:59.470Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.415  34.540 1499.8177 10:32:39.94M
2015-11-01T10:32:59.674Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.414  34.540 1499.8168 10:32:40.16M
2015-11-01T10:32:59.874Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.413  34.539 1499.8160 10:32:40.36M