2015-11-01T10:30:00.192Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.402  34.529 1499.8010 10:29:40.67M
2015-11-01T10:30:00.412Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.403  34.530 1499.8024 10:29:40.86M
2015-11-01T10:30:00.602Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.405  34.532 1499.8042 10:29:41.10M
2015-11-01T10:30:00.802Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.406  34.533 1499.8057 10:29:41.28M
2015-11-01T10:30:01.007Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.407  34.535 1499.8070 10:29:41.48M
2015-11-01T10:30:01.212Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.409  34.536 1499.8085 10:29:41.68M
2015-11-01T10:30:01.412Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.413  34.540 1499.8132 10:29:41.88M
2015-11-01T10:30:01.617Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.413  34.540 1499.8146 10:29:42.10M
2015-11-01T10:30:01.822Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.414  34.540 1499.8152 10:29:42.30M
2015-11-01T10:30:02.022Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.408  34.534 1499.8087 10:29:42.50M
2015-11-01T10:30:02.227Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.407  34.533 1499.8096 10:29:42.70M
2015-11-01T10:30:02.427Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.407  34.533 1499.8104 10:29:42.90M
2015-11-01T10:30:02.632Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.406  34.532 1499.8103 10:29:43.11M
2015-11-01T10:30:02.832Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.406  34.531 1499.8114 10:29:43.31M
2015-11-01T10:30:03.037Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.406  34.531 1499.8113 10:29:43.51M
2015-11-01T10:30:03.264Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.405  34.531 1499.8109 10:29:43.71M
2015-11-01T10:30:03.442Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.405  34.530 1499.8097 10:29:43.91M
2015-11-01T10:30:03.647Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.405  34.530 1499.8097 10:29:44.13M
2015-11-01T10:30:03.847Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.401  34.527 1499.8058 10:29:44.33M
2015-11-01T10:30:04.052Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.400  34.526 1499.8053 10:29:44.53M
2015-11-01T10:30:04.257Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.400  34.526 1499.8049 10:29:44.73M
2015-11-01T10:30:04.457Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.402  34.528 1499.8081 10:29:44.92M
2015-11-01T10:30:04.662Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.402  34.528 1499.8083 10:29:45.14M
2015-11-01T10:30:04.882Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.402  34.527 1499.8081 10:29:45.34M
2015-11-01T10:30:05.067Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.401  34.526 1499.8071 10:29:45.56M
2015-11-01T10:30:05.267Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.403  34.528 1499.8091 10:29:45.74M
2015-11-01T10:30:05.473Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.403  34.528 1499.8096 10:29:45.94M
2015-11-01T10:30:05.677Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.404  34.529 1499.8097 10:29:46.16M
2015-11-01T10:30:05.882Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.404  34.530 1499.8103 10:29:46.36M
2015-11-01T10:30:06.082Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.405  34.531 1499.8109 10:29:46.56M
2015-11-01T10:30:06.282Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.406  34.532 1499.8118 10:29:46.75M
2015-11-01T10:30:06.487Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.408  34.533 1499.8136 10:29:46.95M
2015-11-01T10:30:06.696Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.408  34.533 1499.8132 10:29:47.17M
2015-11-01T10:30:06.892Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.408  34.533 1499.8143 10:29:47.37M
2015-11-01T10:30:07.097Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.409  34.534 1499.8142 10:29:47.57M
2015-11-01T10:30:07.302Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.409  34.536 1499.8129 10:29:47.77M
2015-11-01T10:30:07.502Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.410  34.536 1499.8134 10:29:47.97M
2015-11-01T10:30:07.710Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.410  34.536 1499.8141 10:29:48.19M
2015-11-01T10:30:07.907Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.410  34.536 1499.8143 10:29:48.39M
2015-11-01T10:30:08.113Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.409  34.535 1499.8142 10:29:48.59M
2015-11-01T10:30:08.317Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.410  34.536 1499.8156 10:29:48.79M
2015-11-01T10:30:08.517Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.410  34.536 1499.8147 10:29:49.01M
2015-11-01T10:30:08.722Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.410  34.536 1499.8143 10:29:49.20M
2015-11-01T10:30:08.927Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.410  34.536 1499.8148 10:29:49.40M
2015-11-01T10:30:09.127Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.410  34.536 1499.8147 10:29:49.60M
2015-11-01T10:30:09.347Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.410  34.536 1499.8142 10:29:49.80M
2015-11-01T10:30:09.532Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.410  34.536 1499.8146 10:29:50.04M
2015-11-01T10:30:09.737Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.404  34.530 1499.8086 10:29:50.22M
2015-11-01T10:30:09.942Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.403  34.529 1499.8079 10:29:50.42M
2015-11-01T10:30:10.147Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.407  34.532 1499.8120 10:29:50.62M
2015-11-01T10:30:10.347Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.407  34.532 1499.8119 10:29:50.82M
2015-11-01T10:30:10.547Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.408  34.533 1499.8124 10:29:51.03M
2015-11-01T10:30:10.752Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.409  34.534 1499.8131 10:29:51.23M
2015-11-01T10:30:10.957Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.405  34.530 1499.8090 10:29:51.43M
2015-11-01T10:30:11.157Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.404  34.530 1499.8080 10:29:51.63M
2015-11-01T10:30:11.362Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.403  34.529 1499.8065 10:29:51.83M
2015-11-01T10:30:11.567Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.403  34.530 1499.8000 10:29:52.05M
2015-11-01T10:30:11.767Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.402  34.530 1499.7982 10:29:52.25M
2015-11-01T10:30:11.972Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.402  34.530 1499.7981 10:29:52.45M
2015-11-01T10:30:12.172Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.402  34.530 1499.7981 10:29:52.64M
2015-11-01T10:30:12.377Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.402  34.530 1499.7970 10:29:52.85M
2015-11-01T10:30:12.582Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.403  34.531 1499.7981 10:29:53.06M
2015-11-01T10:30:12.782Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.403  34.531 1499.7990 10:29:53.26M
2015-11-01T10:30:12.987Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.404  34.532 1499.7994 10:29:53.46M
2015-11-01T10:30:13.187Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.406  34.533 1499.8008 10:29:53.66M
2015-11-01T10:30:13.392Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.407  34.534 1499.8035 10:29:53.86M
2015-11-01T10:30:13.592Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.409  34.536 1499.8060 10:29:54.08M
2015-11-01T10:30:13.817Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.408  34.535 1499.8065 10:29:54.28M
2015-11-01T10:30:14.002Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.408  34.535 1499.8064 10:29:54.49M
2015-11-01T10:30:14.202Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.409  34.536 1499.8077 10:29:54.68M
2015-11-01T10:30:14.407Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.410  34.536 1499.8098 10:29:54.87M
2015-11-01T10:30:14.607Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.410  34.536 1499.8104 10:29:55.09M
2015-11-01T10:30:14.812Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.410  34.536 1499.8102 10:29:55.29M
2015-11-01T10:30:15.012Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.409  34.535 1499.8101 10:29:55.49M
2015-11-01T10:30:15.222Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.409  34.535 1499.8092 10:29:55.69M
2015-11-01T10:30:15.422Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.414  34.541 1499.8165 10:29:55.89M
2015-11-01T10:30:15.622Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.415  34.541 1499.8173 10:29:56.11M
2015-11-01T10:30:15.827Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.415  34.541 1499.8175 10:29:56.31M
2015-11-01T10:30:16.032Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.414  34.540 1499.8192 10:29:56.51M
2015-11-01T10:30:16.232Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.415  34.540 1499.8208 10:29:56.71M
2015-11-01T10:30:16.437Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.414  34.540 1499.8198 10:29:56.90M
2015-11-01T10:30:16.637Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.421  34.547 1499.8293 10:29:57.12M
2015-11-01T10:30:16.842Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.419  34.544 1499.8270 10:29:57.32M
2015-11-01T10:30:17.047Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.419  34.544 1499.8281 10:29:57.52M
2015-11-01T10:30:17.247Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.420  34.545 1499.8296 10:29:57.72M
2015-11-01T10:30:17.452Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.421  34.546 1499.8295 10:29:57.92M
2015-11-01T10:30:17.652Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.421  34.547 1499.8289 10:29:58.14M
2015-11-01T10:30:17.857Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.416  34.542 1499.8217 10:29:58.33M
2015-11-01T10:30:18.062Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.415  34.541 1499.8213 10:29:58.54M
2015-11-01T10:30:18.282Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.416  34.543 1499.8224 10:29:58.73M
2015-11-01T10:30:18.467Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.417  34.543 1499.8235 10:29:58.95M
2015-11-01T10:30:18.672Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.418  34.543 1499.8242 10:29:59.15M
2015-11-01T10:30:18.872Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.418  34.544 1499.8240 10:29:59.35M
2015-11-01T10:30:19.077Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.418  34.544 1499.8242 10:29:59.55M
2015-11-01T10:30:19.282Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.418  34.544 1499.8251 10:29:59.75M
2015-11-01T10:30:19.482Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.423  34.548 1499.8307 10:29:59.95M
2015-11-01T10:30:19.687Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.424  34.549 1499.8315 10:30:00.17M
2015-11-01T10:30:19.887Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.424  34.549 1499.8311 10:30:00.37M
2015-11-01T10:30:20.092Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.424  34.549 1499.8308 10:30:00.57M
2015-11-01T10:30:20.297Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.424  34.549 1499.8301 10:30:00.77M
2015-11-01T10:30:20.497Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.427  34.552 1499.8336 10:30:00.97M
2015-11-01T10:30:20.697Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.427  34.552 1499.8345 10:30:01.18M
2015-11-01T10:30:20.902Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.427  34.552 1499.8339 10:30:01.38M
2015-11-01T10:30:21.107Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.427  34.552 1499.8330 10:30:01.58M
2015-11-01T10:30:21.310Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.426  34.550 1499.8326 10:30:01.78M
2015-11-01T10:30:21.513Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.425  34.550 1499.8315 10:30:02.00M
2015-11-01T10:30:21.714Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.425  34.549 1499.8300 10:30:02.20M
2015-11-01T10:30:21.917Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.425  34.549 1499.8292 10:30:02.39M
2015-11-01T10:30:22.126Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.425  34.550 1499.8297 10:30:02.59M
2015-11-01T10:30:22.323Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.422  34.545 1499.8297 10:30:02.79M
2015-11-01T10:30:22.528Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.421  34.545 1499.8293 10:30:03.01M
2015-11-01T10:30:22.750Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.420  34.543 1499.8280 10:30:03.21M
2015-11-01T10:30:22.933Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.419  34.543 1499.8258 10:30:03.43M
2015-11-01T10:30:23.133Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.417  34.541 1499.8235 10:30:03.61M
2015-11-01T10:30:23.337Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.415  34.539 1499.8217 10:30:03.81M
2015-11-01T10:30:23.542Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.413  34.537 1499.8195 10:30:04.03M
2015-11-01T10:30:23.742Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.413  34.537 1499.8188 10:30:04.23M
2015-11-01T10:30:23.948Z|I-OCEAN7-304-XXXX|  27.03  12.921  40.413  34.537 1499.8180 10:30:04.42M
2015-11-01T10:30:24.153Z|I-OCEAN7-304-XXXX|  27.02  12.921  40.412  34.536 1499.8163 10:30:04.62M
2015-11-01T10:30:24.358Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.411  34.536 1499.8147 10:30:04.82M
2015-11-01T10:30:24.558Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.412  34.537 1499.8157 10:30:05.04M
2015-11-01T10:30:24.758Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.406  34.531 1499.8087 10:30:05.24M
2015-11-01T10:30:24.963Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.406  34.531 1499.8075 10:30:05.44M
2015-11-01T10:30:25.168Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.405  34.531 1499.8066 10:30:05.64M
2015-11-01T10:30:25.368Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.404  34.531 1499.8043 10:30:05.84M
2015-11-01T10:30:25.573Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.407  34.534 1499.8071 10:30:06.06M
2015-11-01T10:30:25.773Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.407  34.534 1499.8071 10:30:06.26M
2015-11-01T10:30:25.978Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.407  34.534 1499.8075 10:30:06.46M
2015-11-01T10:30:26.187Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.407  34.534 1499.8077 10:30:06.65M
2015-11-01T10:30:26.390Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.408  34.535 1499.8086 10:30:06.86M
2015-11-01T10:30:26.590Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.407  34.532 1499.8134 10:30:07.07M
2015-11-01T10:30:26.790Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.407  34.531 1499.8140 10:30:07.27M
2015-11-01T10:30:26.993Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.407  34.531 1499.8146 10:30:07.47M
2015-11-01T10:30:27.218Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.406  34.530 1499.8141 10:30:07.67M
2015-11-01T10:30:27.398Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.408  34.532 1499.8184 10:30:07.89M
2015-11-01T10:30:27.603Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.409  34.533 1499.8198 10:30:08.09M
2015-11-01T10:30:27.808Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.407  34.530 1499.8169 10:30:08.29M
2015-11-01T10:30:28.013Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.407  34.530 1499.8167 10:30:08.49M
2015-11-01T10:30:28.213Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.408  34.532 1499.8171 10:30:08.69M
2015-11-01T10:30:28.418Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.408  34.532 1499.8158 10:30:08.88M
2015-11-01T10:30:28.618Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.415  34.540 1499.8225 10:30:09.10M
2015-11-01T10:30:28.823Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.416  34.541 1499.8224 10:30:09.30M
2015-11-01T10:30:29.023Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.413  34.538 1499.8182 10:30:09.50M
2015-11-01T10:30:29.228Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.412  34.538 1499.8167 10:30:09.70M
2015-11-01T10:30:29.433Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.537 1499.8146 10:30:09.90M
2015-11-01T10:30:29.633Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.410  34.537 1499.8132 10:30:10.12M
2015-11-01T10:30:29.838Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.408  34.535 1499.8093 10:30:10.31M
2015-11-01T10:30:30.043Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.408  34.535 1499.8097 10:30:10.52M
2015-11-01T10:30:30.243Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.410  34.536 1499.8118 10:30:10.72M
2015-11-01T10:30:30.443Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.537 1499.8136 10:30:10.91M
2015-11-01T10:30:30.648Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.537 1499.8137 10:30:11.13M
2015-11-01T10:30:30.853Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.537 1499.8145 10:30:11.33M
2015-11-01T10:30:31.058Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.411  34.537 1499.8158 10:30:11.53M
2015-11-01T10:30:31.258Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.411  34.536 1499.8169 10:30:11.73M
2015-11-01T10:30:31.463Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.411  34.536 1499.8167 10:30:11.93M
2015-11-01T10:30:31.683Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.411  34.536 1499.8180 10:30:12.15M
2015-11-01T10:30:31.870Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.410  34.534 1499.8168 10:30:12.36M
2015-11-01T10:30:32.073Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.409  34.534 1499.8165 10:30:12.54M
2015-11-01T10:30:32.273Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.409  34.533 1499.8165 10:30:12.75M
2015-11-01T10:30:32.473Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.409  34.533 1499.8176 10:30:12.94M
2015-11-01T10:30:32.678Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.410  34.534 1499.8184 10:30:13.16M
2015-11-01T10:30:32.883Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.410  34.534 1499.8197 10:30:13.36M
2015-11-01T10:30:33.088Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.411  34.535 1499.8203 10:30:13.56M
2015-11-01T10:30:33.288Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.411  34.535 1499.8185 10:30:13.76M
2015-11-01T10:30:33.488Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.412  34.536 1499.8203 10:30:13.96M
2015-11-01T10:30:33.693Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.413  34.537 1499.8214 10:30:14.18M
2015-11-01T10:30:33.898Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.414  34.538 1499.8213 10:30:14.38M
2015-11-01T10:30:34.098Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.415  34.540 1499.8207 10:30:14.58M
2015-11-01T10:30:34.303Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.415  34.541 1499.8208 10:30:14.77M
2015-11-01T10:30:34.512Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.415  34.541 1499.8198 10:30:14.97M
2015-11-01T10:30:34.712Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.415  34.540 1499.8187 10:30:15.19M
2015-11-01T10:30:34.913Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.410  34.536 1499.8145 10:30:15.39M
2015-11-01T10:30:35.118Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.409  34.535 1499.8130 10:30:15.59M
2015-11-01T10:30:35.318Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.409  34.534 1499.8121 10:30:15.79M
2015-11-01T10:30:35.523Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.407  34.533 1499.8107 10:30:16.01M
2015-11-01T10:30:35.723Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.406  34.532 1499.8087 10:30:16.21M
2015-11-01T10:30:35.928Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.405  34.531 1499.8077 10:30:16.40M
2015-11-01T10:30:36.149Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.404  34.530 1499.8068 10:30:16.60M
2015-11-01T10:30:36.333Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.409  34.535 1499.8127 10:30:16.82M
2015-11-01T10:30:36.538Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.410  34.535 1499.8135 10:30:17.02M
2015-11-01T10:30:36.738Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.410  34.536 1499.8140 10:30:17.22M
2015-11-01T10:30:36.943Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.410  34.536 1499.8136 10:30:17.42M
2015-11-01T10:30:37.150Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.410  34.535 1499.8136 10:30:17.62M
2015-11-01T10:30:37.350Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.409  34.534 1499.8130 10:30:17.82M
2015-11-01T10:30:37.553Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.409  34.534 1499.8123 10:30:18.04M
2015-11-01T10:30:37.753Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.409  34.534 1499.8118 10:30:18.24M
2015-11-01T10:30:37.953Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.409  34.534 1499.8113 10:30:18.44M
2015-11-01T10:30:38.158Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.408  34.534 1499.8102 10:30:18.63M
2015-11-01T10:30:38.363Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.408  34.534 1499.8086 10:30:18.83M
2015-11-01T10:30:38.568Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.407  34.533 1499.8073 10:30:19.05M
2015-11-01T10:30:38.773Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.406  34.533 1499.8060 10:30:19.25M
2015-11-01T10:30:38.973Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.405  34.532 1499.8046 10:30:19.45M
2015-11-01T10:30:39.178Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.405  34.532 1499.8038 10:30:19.65M
2015-11-01T10:30:39.378Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.405  34.532 1499.8044 10:30:19.85M
2015-11-01T10:30:39.583Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.405  34.532 1499.8038 10:30:20.07M
2015-11-01T10:30:39.783Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.405  34.532 1499.8042 10:30:20.27M
2015-11-01T10:30:39.990Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.405  34.532 1499.8051 10:30:20.47M
2015-11-01T10:30:40.193Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.407  34.533 1499.8069 10:30:20.66M
2015-11-01T10:30:40.393Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.409  34.536 1499.8093 10:30:20.86M
2015-11-01T10:30:40.613Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.410  34.537 1499.8103 10:30:21.08M
2015-11-01T10:30:40.798Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.411  34.537 1499.8113 10:30:21.30M
2015-11-01T10:30:41.003Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.411  34.538 1499.8129 10:30:21.48M
2015-11-01T10:30:41.203Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.412  34.539 1499.8147 10:30:21.68M
2015-11-01T10:30:41.413Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.413  34.539 1499.8167 10:30:21.88M
2015-11-01T10:30:41.613Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.424  34.549 1499.8290 10:30:22.10M
2015-11-01T10:30:41.818Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.424  34.550 1499.8298 10:30:22.30M
2015-11-01T10:30:42.018Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.424  34.549 1499.8300 10:30:22.50M
2015-11-01T10:30:42.223Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.424  34.549 1499.8303 10:30:22.70M
2015-11-01T10:30:42.423Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.424  34.549 1499.8309 10:30:22.89M
2015-11-01T10:30:42.629Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.421  34.546 1499.8274 10:30:23.11M
2015-11-01T10:30:42.830Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.421  34.546 1499.8269 10:30:23.31M
2015-11-01T10:30:43.033Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.421  34.547 1499.8257 10:30:23.51M
2015-11-01T10:30:43.238Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.421  34.547 1499.8263 10:30:23.71M
2015-11-01T10:30:43.438Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.421  34.547 1499.8260 10:30:23.91M
2015-11-01T10:30:43.643Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.420  34.546 1499.8250 10:30:24.13M
2015-11-01T10:30:43.848Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.422  34.547 1499.8258 10:30:24.33M
2015-11-01T10:30:44.048Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.422  34.548 1499.8254 10:30:24.53M
2015-11-01T10:30:44.253Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.428  34.554 1499.8322 10:30:24.72M
2015-11-01T10:30:44.453Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.428  34.554 1499.8325 10:30:24.92M
2015-11-01T10:30:44.658Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.428  34.554 1499.8322 10:30:25.14M
2015-11-01T10:30:44.858Z|I-OCEAN7-304-XXXX|  27.21  12.918  40.428  34.554 1499.8317 10:30:25.34M
2015-11-01T10:30:45.078Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.427  34.553 1499.8314 10:30:25.54M
2015-11-01T10:30:45.271Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.428  34.553 1499.8318 10:30:25.75M
2015-11-01T10:30:45.468Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.427  34.553 1499.8313 10:30:25.94M
2015-11-01T10:30:45.674Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.427  34.553 1499.8314 10:30:26.15M
2015-11-01T10:30:45.874Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.427  34.552 1499.8311 10:30:26.35M
2015-11-01T10:30:46.079Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.426  34.552 1499.8307 10:30:26.55M
2015-11-01T10:30:46.284Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.425  34.551 1499.8295 10:30:26.75M
2015-11-01T10:30:46.483Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.424  34.549 1499.8282 10:30:26.95M
2015-11-01T10:30:46.688Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.422  34.548 1499.8273 10:30:27.17M
2015-11-01T10:30:46.894Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.421  34.546 1499.8264 10:30:27.37M
2015-11-01T10:30:47.094Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.421  34.546 1499.8267 10:30:27.57M
2015-11-01T10:30:47.294Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.421  34.546 1499.8274 10:30:27.77M
2015-11-01T10:30:47.504Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.421  34.546 1499.8270 10:30:27.97M
2015-11-01T10:30:47.704Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.420  34.545 1499.8263 10:30:28.19M
2015-11-01T10:30:47.904Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.420  34.545 1499.8267 10:30:28.39M
2015-11-01T10:30:48.112Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.421  34.546 1499.8270 10:30:28.58M
2015-11-01T10:30:48.315Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.421  34.546 1499.8264 10:30:28.78M
2015-11-01T10:30:48.514Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.421  34.546 1499.8258 10:30:29.00M
2015-11-01T10:30:48.719Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.420  34.546 1499.8256 10:30:29.20M
2015-11-01T10:30:48.919Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.419  34.545 1499.8235 10:30:29.40M
2015-11-01T10:30:49.124Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.419  34.545 1499.8223 10:30:29.60M
2015-11-01T10:30:49.329Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.419  34.545 1499.8220 10:30:29.80M
2015-11-01T10:30:49.549Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.418  34.544 1499.8212 10:30:30.02M
2015-11-01T10:30:49.734Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.418  34.543 1499.8210 10:30:30.23M
2015-11-01T10:30:49.934Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.421  34.547 1499.8252 10:30:30.42M
2015-11-01T10:30:50.139Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.422  34.547 1499.8262 10:30:30.61M
2015-11-01T10:30:50.339Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.421  34.546 1499.8248 10:30:30.81M
2015-11-01T10:30:50.544Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.420  34.545 1499.8245 10:30:31.03M
2015-11-01T10:30:50.749Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.419  34.544 1499.8246 10:30:31.23M
2015-11-01T10:30:50.954Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.418  34.543 1499.8240 10:30:31.43M
2015-11-01T10:30:51.159Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.418  34.543 1499.8230 10:30:31.63M
2015-11-01T10:30:51.359Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.418  34.543 1499.8243 10:30:31.83M
2015-11-01T10:30:51.559Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.418  34.543 1499.8242 10:30:32.05M
2015-11-01T10:30:51.764Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.417  34.542 1499.8236 10:30:32.25M
2015-11-01T10:30:51.969Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.417  34.542 1499.8232 10:30:32.45M
2015-11-01T10:30:52.169Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.416  34.541 1499.8225 10:30:32.64M
2015-11-01T10:30:52.369Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.415  34.540 1499.8199 10:30:32.84M
2015-11-01T10:30:52.574Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.413  34.538 1499.8174 10:30:33.06M
2015-11-01T10:30:52.779Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.413  34.538 1499.8168 10:30:33.26M
2015-11-01T10:30:52.984Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.412  34.538 1499.8167 10:30:33.46M
2015-11-01T10:30:53.189Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.412  34.537 1499.8158 10:30:33.66M
2015-11-01T10:30:53.390Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.421  34.546 1499.8278 10:30:33.86M
2015-11-01T10:30:53.594Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.418  34.543 1499.8246 10:30:34.08M
2015-11-01T10:30:53.794Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.405  34.530 1499.8086 10:30:34.28M
2015-11-01T10:30:54.014Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.404  34.529 1499.8075 10:30:34.47M
2015-11-01T10:30:54.199Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.534 1499.8116 10:30:34.69M
2015-11-01T10:30:54.404Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.409  34.535 1499.8125 10:30:34.87M
2015-11-01T10:30:54.609Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.410  34.535 1499.8134 10:30:35.09M
2015-11-01T10:30:54.809Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.411  34.536 1499.8140 10:30:35.29M
2015-11-01T10:30:55.014Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.408  34.534 1499.8108 10:30:35.49M
2015-11-01T10:30:55.214Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.407  34.533 1499.8093 10:30:35.69M
2015-11-01T10:30:55.419Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.406  34.532 1499.8091 10:30:35.89M
2015-11-01T10:30:55.624Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.406  34.532 1499.8093 10:30:36.11M
2015-11-01T10:30:55.819Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.405  34.531 1499.8085 10:30:36.31M
2015-11-01T10:30:56.024Z|I-OCEAN7-304-XXXX|  27.08  12.920  40.405  34.531 1499.8082 10:30:36.50M
2015-11-01T10:30:56.234Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.405  34.530 1499.8079 10:30:36.70M
2015-11-01T10:30:56.434Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.404  34.530 1499.8073 10:30:36.90M
2015-11-01T10:30:56.639Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.404  34.530 1499.8066 10:30:37.12M
2015-11-01T10:30:56.839Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.403  34.529 1499.8066 10:30:37.32M
2015-11-01T10:30:57.044Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.407  34.532 1499.8101 10:30:37.52M
2015-11-01T10:30:57.244Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.407  34.532 1499.8109 10:30:37.72M
2015-11-01T10:30:57.449Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.534 1499.8113 10:30:37.92M
2015-11-01T10:30:57.654Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.408  34.534 1499.8118 10:30:38.14M
2015-11-01T10:30:57.859Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.409  34.534 1499.8127 10:30:38.34M
2015-11-01T10:30:58.059Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.409  34.535 1499.8137 10:30:38.54M
2015-11-01T10:30:58.259Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.409  34.535 1499.8135 10:30:38.73M
2015-11-01T10:30:58.479Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.414  34.539 1499.8188 10:30:38.93M
2015-11-01T10:30:58.669Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.414  34.540 1499.8196 10:30:39.17M
2015-11-01T10:30:58.870Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.408  34.534 1499.8125 10:30:39.35M
2015-11-01T10:30:59.074Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.407  34.533 1499.8110 10:30:39.55M
2015-11-01T10:30:59.274Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.407  34.533 1499.8112 10:30:39.75M
2015-11-01T10:30:59.479Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.415  34.541 1499.8203 10:30:39.95M
2015-11-01T10:30:59.684Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.412  34.538 1499.8169 10:30:40.17M
2015-11-01T10:30:59.879Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.410  34.536 1499.8151 10:30:40.37M