2015-11-01T10:26:00.176Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.551 1499.8324 10:25:40.64M 2015-11-01T10:26:00.376Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.429 34.554 1499.8352 10:25:40.84M 2015-11-01T10:26:00.581Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8348 10:25:41.06M 2015-11-01T10:26:00.786Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8353 10:25:41.25M 2015-11-01T10:26:00.986Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8356 10:25:41.45M 2015-11-01T10:26:01.186Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.553 1499.8345 10:25:41.65M 2015-11-01T10:26:01.391Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.552 1499.8348 10:25:41.85M 2015-11-01T10:26:01.596Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.552 1499.8356 10:25:42.07M 2015-11-01T10:26:01.796Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.429 34.553 1499.8369 10:25:42.27M 2015-11-01T10:26:02.001Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.428 34.552 1499.8361 10:25:42.47M 2015-11-01T10:26:02.206Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8351 10:25:42.67M 2015-11-01T10:26:02.406Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.551 1499.8351 10:25:42.87M 2015-11-01T10:26:02.611Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.426 34.551 1499.8339 10:25:43.09M 2015-11-01T10:26:02.827Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.425 34.550 1499.8325 10:25:43.28M 2015-11-01T10:26:03.016Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.549 1499.8326 10:25:43.48M 2015-11-01T10:26:03.221Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8318 10:25:43.68M 2015-11-01T10:26:03.421Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8308 10:25:43.88M 2015-11-01T10:26:03.642Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.422 34.547 1499.8301 10:25:44.10M 2015-11-01T10:26:04.041Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.421 34.546 1499.8286 10:25:44.31M 2015-11-01T10:26:04.042Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8292 10:25:44.59M 2015-11-01T10:26:04.246Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8286 10:25:44.70M 2015-11-01T10:26:04.446Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.545 1499.8291 10:25:44.90M 2015-11-01T10:26:04.651Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8284 10:25:45.12M 2015-11-01T10:26:04.851Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8278 10:25:45.32M 2015-11-01T10:26:05.056Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.420 34.544 1499.8282 10:25:45.52M 2015-11-01T10:26:05.261Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.420 34.544 1499.8302 10:25:45.72M 2015-11-01T10:26:05.461Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.421 34.545 1499.8298 10:25:45.92M 2015-11-01T10:26:05.666Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.422 34.545 1499.8311 10:25:46.14M 2015-11-01T10:26:05.866Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8323 10:25:46.34M 2015-11-01T10:26:06.071Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8325 10:25:46.54M 2015-11-01T10:26:06.276Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8334 10:25:46.74M 2015-11-01T10:26:06.476Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.547 1499.8345 10:25:46.93M 2015-11-01T10:26:06.682Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.548 1499.8351 10:25:47.15M 2015-11-01T10:26:06.887Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.543 1499.8293 10:25:47.35M 2015-11-01T10:26:07.087Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8284 10:25:47.55M 2015-11-01T10:26:07.287Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8302 10:25:47.75M 2015-11-01T10:26:07.492Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.421 34.544 1499.8318 10:25:47.95M 2015-11-01T10:26:07.697Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.545 1499.8329 10:25:48.17M 2015-11-01T10:26:07.897Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.546 1499.8326 10:25:48.37M 2015-11-01T10:26:08.117Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8372 10:25:48.57M 2015-11-01T10:26:08.302Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8291 10:25:48.78M 2015-11-01T10:26:08.507Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.545 1499.8274 10:25:48.96M 2015-11-01T10:26:08.715Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.544 1499.8267 10:25:49.18M 2015-11-01T10:26:08.913Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.419 34.544 1499.8263 10:25:49.38M 2015-11-01T10:26:09.117Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8257 10:25:49.58M 2015-11-01T10:26:09.322Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8252 10:25:49.78M 2015-11-01T10:26:09.522Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8253 10:25:50.00M 2015-11-01T10:26:09.727Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.541 1499.8247 10:25:50.20M 2015-11-01T10:26:09.932Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.542 1499.8257 10:25:50.40M 2015-11-01T10:26:10.132Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.418 34.543 1499.8269 10:25:50.60M 2015-11-01T10:26:10.337Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.419 34.544 1499.8274 10:25:50.80M 2015-11-01T10:26:10.537Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8270 10:25:51.01M 2015-11-01T10:26:10.742Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.420 34.544 1499.8271 10:25:51.21M 2015-11-01T10:26:10.947Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8278 10:25:51.41M 2015-11-01T10:26:11.147Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.420 34.545 1499.8284 10:25:51.61M 2015-11-01T10:26:11.347Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.545 1499.8291 10:25:51.81M 2015-11-01T10:26:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.546 1499.8300 10:25:52.03M 2015-11-01T10:26:11.757Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.546 1499.8293 10:25:52.23M 2015-11-01T10:26:11.962Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.420 34.545 1499.8276 10:25:52.43M 2015-11-01T10:26:12.162Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.420 34.545 1499.8271 10:25:52.63M 2015-11-01T10:26:12.362Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8248 10:25:52.82M 2015-11-01T10:26:12.587Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.419 34.544 1499.8235 10:25:53.04M 2015-11-01T10:26:12.772Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.544 1499.8226 10:25:53.26M 2015-11-01T10:26:12.972Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8236 10:25:53.44M 2015-11-01T10:26:13.177Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8225 10:25:53.64M 2015-11-01T10:26:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.546 1499.8217 10:25:53.84M 2015-11-01T10:26:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.546 1499.8207 10:25:54.06M 2015-11-01T10:26:13.787Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.419 34.546 1499.8204 10:25:54.26M 2015-11-01T10:26:13.992Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.420 34.546 1499.8208 10:25:54.46M 2015-11-01T10:26:14.193Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.420 34.547 1499.8204 10:25:54.66M 2015-11-01T10:26:14.397Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.421 34.548 1499.8217 10:25:54.85M 2015-11-01T10:26:14.602Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.421 34.548 1499.8220 10:25:55.07M 2015-11-01T10:26:14.802Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.417 34.544 1499.8177 10:25:55.27M 2015-11-01T10:26:15.007Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.422 34.549 1499.8228 10:25:55.47M 2015-11-01T10:26:15.207Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.424 34.550 1499.8245 10:25:55.67M 2015-11-01T10:26:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.424 34.551 1499.8257 10:25:55.87M 2015-11-01T10:26:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.426 34.552 1499.8274 10:25:56.09M 2015-11-01T10:26:15.817Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.425 34.552 1499.8269 10:25:56.29M 2015-11-01T10:26:16.017Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.425 34.552 1499.8267 10:25:56.49M 2015-11-01T10:26:16.222Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.424 34.551 1499.8268 10:25:56.68M 2015-11-01T10:26:16.427Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.424 34.551 1499.8270 10:25:56.88M 2015-11-01T10:26:16.627Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.424 34.550 1499.8265 10:25:57.10M 2015-11-01T10:26:16.832Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.423 34.549 1499.8252 10:25:57.30M 2015-11-01T10:26:17.052Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.421 34.548 1499.8242 10:25:57.50M 2015-11-01T10:26:17.237Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.420 34.546 1499.8228 10:25:57.72M 2015-11-01T10:26:17.437Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.420 34.547 1499.8246 10:25:57.90M 2015-11-01T10:26:17.642Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.420 34.547 1499.8246 10:25:58.12M 2015-11-01T10:26:17.847Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.546 1499.8252 10:25:58.32M 2015-11-01T10:26:18.052Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.545 1499.8258 10:25:58.51M 2015-11-01T10:26:18.252Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8256 10:25:58.72M 2015-11-01T10:26:18.465Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.545 1499.8262 10:25:58.91M 2015-11-01T10:26:18.657Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.542 1499.8236 10:25:59.13M 2015-11-01T10:26:18.862Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.541 1499.8225 10:25:59.33M 2015-11-01T10:26:19.069Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.544 1499.8250 10:25:59.53M 2015-11-01T10:26:19.267Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8257 10:25:59.73M 2015-11-01T10:26:19.472Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.546 1499.8273 10:25:59.93M 2015-11-01T10:26:19.672Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.421 34.546 1499.8276 10:26:00.15M 2015-11-01T10:26:19.877Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8282 10:26:00.34M 2015-11-01T10:26:20.082Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.422 34.547 1499.8287 10:26:00.55M 2015-11-01T10:26:20.282Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.423 34.548 1499.8302 10:26:00.75M 2015-11-01T10:26:20.487Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8302 10:26:00.94M 2015-11-01T10:26:20.692Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.547 1499.8285 10:26:01.16M 2015-11-01T10:26:20.892Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.420 34.546 1499.8260 10:26:01.36M 2015-11-01T10:26:21.097Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.419 34.545 1499.8251 10:26:01.56M 2015-11-01T10:26:21.297Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.419 34.544 1499.8245 10:26:01.76M 2015-11-01T10:26:21.517Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.419 34.544 1499.8240 10:26:01.96M 2015-11-01T10:26:21.702Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.419 34.545 1499.8237 10:26:02.19M 2015-11-01T10:26:21.907Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.419 34.545 1499.8241 10:26:02.37M 2015-11-01T10:26:22.113Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.416 34.542 1499.8207 10:26:02.58M 2015-11-01T10:26:22.313Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.417 34.542 1499.8217 10:26:02.78M 2015-11-01T10:26:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.425 34.550 1499.8308 10:26:02.97M 2015-11-01T10:26:22.722Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8331 10:26:03.19M 2015-11-01T10:26:22.922Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.427 34.552 1499.8340 10:26:03.39M 2015-11-01T10:26:23.127Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.553 1499.8344 10:26:03.59M 2015-11-01T10:26:23.327Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.425 34.550 1499.8298 10:26:03.79M 2015-11-01T10:26:23.532Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.549 1499.8285 10:26:04.01M 2015-11-01T10:26:23.737Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.547 1499.8265 10:26:04.21M 2015-11-01T10:26:23.937Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.419 34.545 1499.8246 10:26:04.41M 2015-11-01T10:26:24.142Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.418 34.543 1499.8221 10:26:04.61M 2015-11-01T10:26:24.347Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.415 34.541 1499.8197 10:26:04.80M 2015-11-01T10:26:24.542Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.541 1499.8199 10:26:05.03M 2015-11-01T10:26:24.752Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.542 1499.8206 10:26:05.22M 2015-11-01T10:26:24.952Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.417 34.543 1499.8215 10:26:05.42M 2015-11-01T10:26:25.157Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.422 34.548 1499.8274 10:26:05.62M 2015-11-01T10:26:25.357Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.422 34.548 1499.8269 10:26:05.82M 2015-11-01T10:26:25.562Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.423 34.548 1499.8276 10:26:06.04M 2015-11-01T10:26:25.767Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.423 34.549 1499.8284 10:26:06.24M 2015-11-01T10:26:25.987Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.423 34.549 1499.8290 10:26:06.44M 2015-11-01T10:26:26.172Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.417 34.542 1499.8217 10:26:06.65M 2015-11-01T10:26:26.372Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.416 34.542 1499.8208 10:26:06.84M 2015-11-01T10:26:26.577Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8203 10:26:07.05M 2015-11-01T10:26:26.777Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8197 10:26:07.25M 2015-11-01T10:26:26.982Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8193 10:26:07.45M 2015-11-01T10:26:27.187Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.539 1499.8193 10:26:07.65M 2015-11-01T10:26:27.389Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.538 1499.8180 10:26:07.85M 2015-11-01T10:26:27.593Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.537 1499.8175 10:26:08.07M 2015-11-01T10:26:27.797Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.538 1499.8190 10:26:08.26M 2015-11-01T10:26:28.026Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.414 34.539 1499.8206 10:26:08.47M 2015-11-01T10:26:28.203Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8217 10:26:08.66M 2015-11-01T10:26:28.407Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.415 34.539 1499.8225 10:26:08.86M 2015-11-01T10:26:28.612Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.540 1499.8220 10:26:09.08M 2015-11-01T10:26:28.812Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.422 34.547 1499.8309 10:26:09.28M 2015-11-01T10:26:29.018Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.423 34.547 1499.8313 10:26:09.48M 2015-11-01T10:26:29.217Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.548 1499.8328 10:26:09.68M 2015-11-01T10:26:29.422Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.424 34.548 1499.8329 10:26:09.88M 2015-11-01T10:26:29.622Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.420 34.544 1499.8282 10:26:10.10M 2015-11-01T10:26:29.829Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.544 1499.8276 10:26:10.30M 2015-11-01T10:26:30.029Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8278 10:26:10.50M 2015-11-01T10:26:30.232Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.418 34.542 1499.8258 10:26:10.69M 2015-11-01T10:26:30.453Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.541 1499.8240 10:26:10.89M 2015-11-01T10:26:30.638Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.415 34.540 1499.8242 10:26:11.13M 2015-11-01T10:26:30.843Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.416 34.541 1499.8253 10:26:11.31M 2015-11-01T10:26:31.043Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8257 10:26:11.51M 2015-11-01T10:26:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.541 1499.8254 10:26:11.71M 2015-11-01T10:26:31.453Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8246 10:26:11.91M 2015-11-01T10:26:31.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.417 34.542 1499.8253 10:26:12.13M 2015-11-01T10:26:31.853Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.418 34.542 1499.8265 10:26:12.33M 2015-11-01T10:26:32.063Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8281 10:26:12.52M 2015-11-01T10:26:32.263Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8307 10:26:12.73M 2015-11-01T10:26:32.470Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8287 10:26:12.92M 2015-11-01T10:26:32.670Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.422 34.547 1499.8303 10:26:13.14M 2015-11-01T10:26:32.873Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.547 1499.8303 10:26:13.34M 2015-11-01T10:26:33.073Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.423 34.548 1499.8314 10:26:13.54M 2015-11-01T10:26:33.278Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.424 34.548 1499.8317 10:26:13.74M 2015-11-01T10:26:33.483Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.424 34.548 1499.8313 10:26:13.94M 2015-11-01T10:26:33.688Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.549 1499.8322 10:26:14.16M 2015-11-01T10:26:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8330 10:26:14.36M 2015-11-01T10:26:34.088Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.426 34.550 1499.8337 10:26:14.56M 2015-11-01T10:26:34.293Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8346 10:26:14.75M 2015-11-01T10:26:34.498Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.427 34.551 1499.8352 10:26:14.95M 2015-11-01T10:26:34.698Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8359 10:26:15.17M 2015-11-01T10:26:34.918Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.428 34.552 1499.8359 10:26:15.37M 2015-11-01T10:26:35.103Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.428 34.552 1499.8357 10:26:15.59M 2015-11-01T10:26:35.310Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8359 10:26:15.77M 2015-11-01T10:26:35.513Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.550 1499.8372 10:26:15.97M 2015-11-01T10:26:35.713Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.420 34.544 1499.8289 10:26:16.19M 2015-11-01T10:26:35.918Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.421 34.545 1499.8296 10:26:16.38M 2015-11-01T10:26:36.118Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.421 34.545 1499.8301 10:26:16.59M 2015-11-01T10:26:36.323Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.422 34.546 1499.8309 10:26:16.78M 2015-11-01T10:26:36.528Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.418 34.542 1499.8271 10:26:17.00M 2015-11-01T10:26:36.733Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.418 34.542 1499.8264 10:26:17.20M 2015-11-01T10:26:37.149Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.424 34.548 1499.8336 10:26:17.40M 2015-11-01T10:26:37.149Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.550 1499.8347 10:26:17.69M 2015-11-01T10:26:37.350Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.550 1499.8361 10:26:17.81M 2015-11-01T10:26:37.548Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.428 34.551 1499.8381 10:26:18.03M 2015-11-01T10:26:37.753Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.429 34.552 1499.8398 10:26:18.22M 2015-11-01T10:26:37.958Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.430 34.553 1499.8417 10:26:18.42M 2015-11-01T10:26:38.158Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.431 34.553 1499.8439 10:26:18.62M 2015-11-01T10:26:38.363Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8447 10:26:18.82M 2015-11-01T10:26:38.568Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8441 10:26:19.04M 2015-11-01T10:26:38.768Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8442 10:26:19.24M 2015-11-01T10:26:38.973Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8444 10:26:19.44M 2015-11-01T10:26:39.178Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.423 34.546 1499.8359 10:26:19.64M 2015-11-01T10:26:39.398Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.424 34.548 1499.8378 10:26:19.84M 2015-11-01T10:26:39.583Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.425 34.549 1499.8384 10:26:20.07M 2015-11-01T10:26:39.783Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8379 10:26:20.26M 2015-11-01T10:26:39.990Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.547 1499.8378 10:26:20.45M 2015-11-01T10:26:40.193Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.424 34.547 1499.8375 10:26:20.65M 2015-11-01T10:26:40.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.416 34.539 1499.8287 10:26:20.85M 2015-11-01T10:26:40.598Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.422 34.545 1499.8340 10:26:21.07M 2015-11-01T10:26:40.798Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.423 34.546 1499.8342 10:26:21.27M 2015-11-01T10:26:41.003Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.424 34.547 1499.8340 10:26:21.47M 2015-11-01T10:26:41.203Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.550 1499.8344 10:26:21.67M 2015-11-01T10:26:41.408Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.427 34.551 1499.8342 10:26:21.87M 2015-11-01T10:26:41.613Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.428 34.553 1499.8344 10:26:22.09M 2015-11-01T10:26:41.813Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.427 34.552 1499.8313 10:26:22.29M 2015-11-01T10:26:42.018Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.425 34.551 1499.8296 10:26:22.48M 2015-11-01T10:26:42.218Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.424 34.550 1499.8275 10:26:22.68M 2015-11-01T10:26:42.430Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.422 34.547 1499.8248 10:26:22.88M 2015-11-01T10:26:42.630Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.422 34.548 1499.8250 10:26:23.10M 2015-11-01T10:26:42.830Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.423 34.550 1499.8245 10:26:23.30M 2015-11-01T10:26:43.033Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.425 34.551 1499.8259 10:26:23.50M 2015-11-01T10:26:43.233Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.433 34.559 1499.8351 10:26:23.70M 2015-11-01T10:26:43.438Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.434 34.560 1499.8364 10:26:23.90M 2015-11-01T10:26:43.643Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.435 34.560 1499.8392 10:26:24.12M 2015-11-01T10:26:43.858Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.436 34.561 1499.8406 10:26:24.32M 2015-11-01T10:26:44.048Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.437 34.562 1499.8434 10:26:24.53M 2015-11-01T10:26:44.253Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.437 34.562 1499.8457 10:26:24.72M 2015-11-01T10:26:44.453Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.438 34.561 1499.8467 10:26:24.91M 2015-11-01T10:26:44.653Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.437 34.560 1499.8464 10:26:25.13M 2015-11-01T10:26:44.858Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.437 34.560 1499.8477 10:26:25.33M 2015-11-01T10:26:45.063Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.432 34.555 1499.8423 10:26:25.53M 2015-11-01T10:26:45.268Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.432 34.555 1499.8419 10:26:25.73M 2015-11-01T10:26:45.470Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.431 34.555 1499.8409 10:26:25.93M 2015-11-01T10:26:45.673Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.430 34.555 1499.8400 10:26:26.14M 2015-11-01T10:26:45.878Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.431 34.554 1499.8409 10:26:26.35M 2015-11-01T10:26:46.078Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.430 34.554 1499.8403 10:26:26.55M 2015-11-01T10:26:46.283Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.430 34.554 1499.8392 10:26:26.74M 2015-11-01T10:26:46.483Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.430 34.554 1499.8396 10:26:26.94M 2015-11-01T10:26:46.688Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.430 34.554 1499.8383 10:26:27.16M 2015-11-01T10:26:46.893Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.429 34.554 1499.8367 10:26:27.36M 2015-11-01T10:26:47.093Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.553 1499.8345 10:26:27.56M 2015-11-01T10:26:47.293Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.553 1499.8334 10:26:27.76M 2015-11-01T10:26:47.503Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.431 34.557 1499.8375 10:26:27.96M 2015-11-01T10:26:47.703Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.428 34.554 1499.8340 10:26:28.18M 2015-11-01T10:26:47.910Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.555 1499.8356 10:26:28.38M 2015-11-01T10:26:48.112Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.430 34.556 1499.8363 10:26:28.57M 2015-11-01T10:26:48.328Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.431 34.557 1499.8365 10:26:28.77M 2015-11-01T10:26:48.515Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.556 1499.8358 10:26:29.01M 2015-11-01T10:26:48.718Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.430 34.556 1499.8352 10:26:29.19M 2015-11-01T10:26:48.918Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.429 34.555 1499.8346 10:26:29.39M 2015-11-01T10:26:49.123Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.429 34.555 1499.8347 10:26:29.59M 2015-11-01T10:26:49.323Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.428 34.553 1499.8333 10:26:29.79M 2015-11-01T10:26:49.533Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.427 34.553 1499.8322 10:26:30.01M 2015-11-01T10:26:49.733Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.426 34.552 1499.8314 10:26:30.21M 2015-11-01T10:26:49.938Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.430 34.555 1499.8350 10:26:30.41M 2015-11-01T10:26:50.138Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.428 34.554 1499.8330 10:26:30.61M 2015-11-01T10:26:50.343Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.429 34.555 1499.8330 10:26:30.80M 2015-11-01T10:26:50.543Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.427 34.553 1499.8315 10:26:31.02M 2015-11-01T10:26:50.748Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.427 34.553 1499.8317 10:26:31.22M 2015-11-01T10:26:50.953Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.428 34.553 1499.8329 10:26:31.42M 2015-11-01T10:26:51.153Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.425 34.551 1499.8300 10:26:31.62M 2015-11-01T10:26:51.358Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.425 34.550 1499.8304 10:26:31.82M 2015-11-01T10:26:51.558Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.550 1499.8313 10:26:32.04M 2015-11-01T10:26:51.763Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.424 34.549 1499.8307 10:26:32.24M 2015-11-01T10:26:51.963Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.424 34.549 1499.8295 10:26:32.44M 2015-11-01T10:26:52.169Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.423 34.548 1499.8292 10:26:32.63M 2015-11-01T10:26:52.374Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.422 34.547 1499.8284 10:26:32.83M 2015-11-01T10:26:52.579Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.422 34.547 1499.8278 10:26:33.05M 2015-11-01T10:26:52.794Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.548 1499.8292 10:26:33.25M 2015-11-01T10:26:52.984Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8301 10:26:33.47M 2015-11-01T10:26:53.184Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8309 10:26:33.65M 2015-11-01T10:26:53.389Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.423 34.547 1499.8314 10:26:33.85M 2015-11-01T10:26:53.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.423 34.547 1499.8326 10:26:34.07M 2015-11-01T10:26:53.794Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8328 10:26:34.27M 2015-11-01T10:26:53.994Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8328 10:26:34.46M 2015-11-01T10:26:54.199Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8325 10:26:34.66M 2015-11-01T10:26:54.404Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.422 34.546 1499.8312 10:26:34.86M 2015-11-01T10:26:54.609Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8304 10:26:35.08M 2015-11-01T10:26:54.809Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.547 1499.8301 10:26:35.28M 2015-11-01T10:26:55.009Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8298 10:26:35.48M 2015-11-01T10:26:55.214Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.546 1499.8296 10:26:35.68M 2015-11-01T10:26:55.414Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.546 1499.8282 10:26:35.88M 2015-11-01T10:26:55.619Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.546 1499.8279 10:26:36.09M 2015-11-01T10:26:55.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.547 1499.8287 10:26:36.30M 2015-11-01T10:26:56.029Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.547 1499.8293 10:26:36.50M 2015-11-01T10:26:56.229Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8303 10:26:36.69M 2015-11-01T10:26:56.434Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.548 1499.8312 10:26:36.89M 2015-11-01T10:26:56.634Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8331 10:26:37.11M 2015-11-01T10:26:56.839Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8307 10:26:37.31M 2015-11-01T10:26:57.044Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.428 34.553 1499.8341 10:26:37.51M 2015-11-01T10:26:57.259Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8387 10:26:37.71M 2015-11-01T10:26:57.449Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.432 34.557 1499.8391 10:26:37.92M 2015-11-01T10:26:57.649Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.430 34.555 1499.8364 10:26:38.13M 2015-11-01T10:26:57.854Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.429 34.554 1499.8347 10:26:38.32M 2015-11-01T10:26:58.059Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.428 34.554 1499.8324 10:26:38.52M 2015-11-01T10:26:58.259Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.427 34.554 1499.8306 10:26:38.72M 2015-11-01T10:26:58.464Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8286 10:26:38.92M 2015-11-01T10:26:58.670Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.426 34.552 1499.8290 10:26:39.14M 2015-11-01T10:26:58.869Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.425 34.551 1499.8279 10:26:39.34M 2015-11-01T10:26:59.074Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.427 34.554 1499.8317 10:26:39.54M 2015-11-01T10:26:59.274Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.548 1499.8257 10:26:39.74M 2015-11-01T10:26:59.474Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8252 10:26:39.94M 2015-11-01T10:26:59.679Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8247 10:26:40.15M 2015-11-01T10:26:59.884Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.419 34.545 1499.8235 10:26:40.35M