2015-11-01T10:25:00.074Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.422 34.546 1499.8319 10:24:40.54M 2015-11-01T10:25:00.285Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.547 1499.8337 10:24:40.74M 2015-11-01T10:25:00.484Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.424 34.547 1499.8342 10:24:40.94M 2015-11-01T10:25:00.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.548 1499.8346 10:24:41.16M 2015-11-01T10:25:00.894Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.549 1499.8357 10:24:41.35M 2015-11-01T10:25:01.113Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.425 34.549 1499.8351 10:24:41.56M 2015-11-01T10:25:01.294Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.548 1499.8342 10:24:41.77M 2015-11-01T10:25:01.499Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8339 10:24:41.95M 2015-11-01T10:25:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8330 10:24:42.17M 2015-11-01T10:25:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8326 10:24:42.37M 2015-11-01T10:25:02.112Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8326 10:24:42.57M 2015-11-01T10:25:02.316Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.424 34.548 1499.8318 10:24:42.77M 2015-11-01T10:25:02.514Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.424 34.548 1499.8318 10:24:42.97M 2015-11-01T10:25:02.719Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.425 34.549 1499.8320 10:24:43.19M 2015-11-01T10:25:02.919Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.425 34.549 1499.8333 10:24:43.39M 2015-11-01T10:25:03.124Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.425 34.549 1499.8328 10:24:43.58M 2015-11-01T10:25:03.324Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.424 34.549 1499.8318 10:24:43.78M 2015-11-01T10:25:03.534Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.549 1499.8314 10:24:44.00M 2015-11-01T10:25:03.734Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8308 10:24:44.20M 2015-11-01T10:25:03.934Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8303 10:24:44.40M 2015-11-01T10:25:04.139Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8308 10:24:44.60M 2015-11-01T10:25:04.339Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.549 1499.8319 10:24:44.80M 2015-11-01T10:25:04.544Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.424 34.549 1499.8309 10:24:45.02M 2015-11-01T10:25:04.749Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8315 10:24:45.21M 2015-11-01T10:25:04.949Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8307 10:24:45.42M 2015-11-01T10:25:05.154Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.547 1499.8293 10:24:45.61M 2015-11-01T10:25:05.359Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8292 10:24:45.81M 2015-11-01T10:25:05.579Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8295 10:24:46.03M 2015-11-01T10:25:05.764Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.422 34.548 1499.8292 10:24:46.25M 2015-11-01T10:25:05.964Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8297 10:24:46.43M 2015-11-01T10:25:06.169Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8256 10:24:46.63M 2015-11-01T10:25:06.374Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.419 34.545 1499.8250 10:24:46.83M 2015-11-01T10:25:06.579Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8270 10:24:47.05M 2015-11-01T10:25:06.779Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.544 1499.8274 10:24:47.25M 2015-11-01T10:25:06.979Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.544 1499.8268 10:24:47.44M 2015-11-01T10:25:07.184Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.419 34.544 1499.8260 10:24:47.64M 2015-11-01T10:25:07.384Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8251 10:24:47.84M 2015-11-01T10:25:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8251 10:24:48.06M 2015-11-01T10:25:07.794Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8262 10:24:48.26M 2015-11-01T10:25:07.999Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.420 34.546 1499.8263 10:24:48.46M 2015-11-01T10:25:08.199Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.421 34.546 1499.8264 10:24:48.66M 2015-11-01T10:25:08.399Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.547 1499.8275 10:24:48.86M 2015-11-01T10:25:08.604Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.422 34.547 1499.8285 10:24:49.07M 2015-11-01T10:25:08.809Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8298 10:24:49.27M 2015-11-01T10:25:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.424 34.549 1499.8308 10:24:49.47M 2015-11-01T10:25:09.219Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.550 1499.8325 10:24:49.67M 2015-11-01T10:25:09.419Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.427 34.552 1499.8336 10:24:49.87M 2015-11-01T10:25:09.619Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8347 10:24:50.09M 2015-11-01T10:25:09.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.429 34.554 1499.8351 10:24:50.29M 2015-11-01T10:25:10.044Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8350 10:24:50.49M 2015-11-01T10:25:10.224Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8348 10:24:50.71M 2015-11-01T10:25:10.429Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8347 10:24:50.88M 2015-11-01T10:25:10.639Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.428 34.553 1499.8341 10:24:51.10M 2015-11-01T10:25:10.839Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.422 34.548 1499.8274 10:24:51.31M 2015-11-01T10:25:11.039Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.548 1499.8274 10:24:51.50M 2015-11-01T10:25:11.244Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.423 34.548 1499.8276 10:24:51.70M 2015-11-01T10:25:11.454Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.419 34.545 1499.8236 10:24:51.90M 2015-11-01T10:25:11.649Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.548 1499.8291 10:24:52.12M 2015-11-01T10:25:11.854Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.549 1499.8302 10:24:52.32M 2015-11-01T10:25:12.054Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.424 34.549 1499.8298 10:24:52.52M 2015-11-01T10:25:12.259Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.424 34.550 1499.8307 10:24:52.72M 2015-11-01T10:25:12.464Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8315 10:24:52.92M 2015-11-01T10:25:12.664Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.426 34.551 1499.8326 10:24:53.14M 2015-11-01T10:25:12.864Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.427 34.551 1499.8335 10:24:53.34M 2015-11-01T10:25:13.070Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.552 1499.8356 10:24:53.53M 2015-11-01T10:25:13.274Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.552 1499.8356 10:24:53.73M 2015-11-01T10:25:13.479Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.428 34.552 1499.8369 10:24:53.93M 2015-11-01T10:25:13.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.428 34.552 1499.8380 10:24:54.15M 2015-11-01T10:25:13.884Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8369 10:24:54.35M 2015-11-01T10:25:14.084Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8380 10:24:54.55M 2015-11-01T10:25:14.289Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.543 1499.8298 10:24:54.75M 2015-11-01T10:25:14.509Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.421 34.544 1499.8323 10:24:54.95M 2015-11-01T10:25:14.699Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.422 34.545 1499.8333 10:24:55.18M 2015-11-01T10:25:14.899Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.432 34.555 1499.8446 10:24:55.37M 2015-11-01T10:25:15.104Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.432 34.555 1499.8453 10:24:55.57M 2015-11-01T10:25:15.304Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.433 34.556 1499.8466 10:24:55.76M 2015-11-01T10:25:15.504Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.433 34.556 1499.8466 10:24:55.96M 2015-11-01T10:25:15.714Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.434 34.557 1499.8462 10:24:56.18M 2015-11-01T10:25:15.914Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8380 10:24:56.38M 2015-11-01T10:25:16.114Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.549 1499.8352 10:24:56.58M 2015-11-01T10:25:16.319Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8365 10:24:56.78M 2015-11-01T10:25:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8367 10:24:57.00M 2015-11-01T10:25:16.729Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.552 1499.8367 10:24:57.19M 2015-11-01T10:25:16.929Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8364 10:24:57.40M 2015-11-01T10:25:17.134Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8368 10:24:57.59M 2015-11-01T10:25:17.334Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.553 1499.8369 10:24:57.79M 2015-11-01T10:25:17.539Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.429 34.553 1499.8362 10:24:58.01M 2015-11-01T10:25:17.739Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8357 10:24:58.21M 2015-11-01T10:25:17.944Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8347 10:24:58.41M 2015-11-01T10:25:18.144Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8330 10:24:58.61M 2015-11-01T10:25:18.349Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8324 10:24:58.81M 2015-11-01T10:25:18.554Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8317 10:24:59.02M 2015-11-01T10:25:18.754Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.549 1499.8328 10:24:59.22M 2015-11-01T10:25:18.975Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8330 10:24:59.42M 2015-11-01T10:25:19.159Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.424 34.547 1499.8324 10:24:59.64M 2015-11-01T10:25:19.365Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.422 34.546 1499.8317 10:24:59.82M 2015-11-01T10:25:19.570Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.545 1499.8301 10:25:00.04M 2015-11-01T10:25:19.774Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.420 34.544 1499.8293 10:25:00.24M 2015-11-01T10:25:19.975Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.543 1499.8285 10:25:00.44M 2015-11-01T10:25:20.180Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.543 1499.8279 10:25:00.64M 2015-11-01T10:25:20.379Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.418 34.542 1499.8273 10:25:00.84M 2015-11-01T10:25:20.585Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.418 34.542 1499.8260 10:25:01.05M 2015-11-01T10:25:20.785Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.417 34.542 1499.8242 10:25:01.25M 2015-11-01T10:25:20.999Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8292 10:25:01.45M 2015-11-01T10:25:21.198Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.423 34.548 1499.8304 10:25:01.65M 2015-11-01T10:25:21.395Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.548 1499.8313 10:25:01.85M 2015-11-01T10:25:21.600Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8318 10:25:02.07M 2015-11-01T10:25:21.800Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8322 10:25:02.27M 2015-11-01T10:25:22.005Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8320 10:25:02.47M 2015-11-01T10:25:22.210Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8309 10:25:02.67M 2015-11-01T10:25:22.415Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8311 10:25:02.87M 2015-11-01T10:25:22.615Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8306 10:25:03.09M 2015-11-01T10:25:22.820Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.423 34.548 1499.8295 10:25:03.29M 2015-11-01T10:25:23.020Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.421 34.547 1499.8276 10:25:03.48M 2015-11-01T10:25:23.220Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.420 34.546 1499.8262 10:25:03.68M 2015-11-01T10:25:23.445Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.420 34.546 1499.8252 10:25:03.88M 2015-11-01T10:25:23.630Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.419 34.545 1499.8230 10:25:04.12M 2015-11-01T10:25:23.835Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8229 10:25:04.30M 2015-11-01T10:25:24.035Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.544 1499.8220 10:25:04.50M 2015-11-01T10:25:24.240Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8209 10:25:04.70M 2015-11-01T10:25:24.445Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.543 1499.8198 10:25:04.90M 2015-11-01T10:25:24.645Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8242 10:25:05.12M 2015-11-01T10:25:24.845Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.420 34.546 1499.8257 10:25:05.32M 2015-11-01T10:25:25.050Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.421 34.546 1499.8270 10:25:05.51M 2015-11-01T10:25:25.255Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.547 1499.8289 10:25:05.71M 2015-11-01T10:25:25.455Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8300 10:25:05.91M 2015-11-01T10:25:25.660Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.548 1499.8314 10:25:06.13M 2015-11-01T10:25:25.865Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8324 10:25:06.33M 2015-11-01T10:25:26.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8339 10:25:06.53M 2015-11-01T10:25:26.270Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.550 1499.8336 10:25:06.73M 2015-11-01T10:25:26.470Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.550 1499.8339 10:25:06.93M 2015-11-01T10:25:26.675Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8348 10:25:07.15M 2015-11-01T10:25:26.880Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8354 10:25:07.34M 2015-11-01T10:25:27.080Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.548 1499.8352 10:25:07.55M 2015-11-01T10:25:27.280Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.548 1499.8351 10:25:07.74M 2015-11-01T10:25:27.485Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.548 1499.8345 10:25:07.94M 2015-11-01T10:25:27.690Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.425 34.547 1499.8368 10:25:08.16M 2015-11-01T10:25:27.910Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.424 34.547 1499.8361 10:25:08.36M 2015-11-01T10:25:28.100Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.424 34.547 1499.8356 10:25:08.57M 2015-11-01T10:25:28.295Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.423 34.547 1499.8336 10:25:08.76M 2015-11-01T10:25:28.505Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8315 10:25:08.95M 2015-11-01T10:25:28.705Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.549 1499.8358 10:25:09.18M 2015-11-01T10:25:28.913Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.426 34.550 1499.8361 10:25:09.37M 2015-11-01T10:25:29.112Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8368 10:25:09.57M 2015-11-01T10:25:29.315Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8367 10:25:09.77M 2015-11-01T10:25:29.520Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8364 10:25:09.97M 2015-11-01T10:25:29.720Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.551 1499.8363 10:25:10.19M 2015-11-01T10:25:29.920Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.551 1499.8359 10:25:10.39M 2015-11-01T10:25:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.551 1499.8356 10:25:10.59M 2015-11-01T10:25:30.325Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.551 1499.8347 10:25:10.79M 2015-11-01T10:25:30.530Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8335 10:25:11.00M 2015-11-01T10:25:30.735Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8330 10:25:11.20M 2015-11-01T10:25:30.940Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8322 10:25:11.40M 2015-11-01T10:25:31.145Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8322 10:25:11.60M 2015-11-01T10:25:31.345Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.424 34.549 1499.8323 10:25:11.80M 2015-11-01T10:25:31.550Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.424 34.548 1499.8320 10:25:12.02M 2015-11-01T10:25:31.750Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.423 34.547 1499.8320 10:25:12.22M 2015-11-01T10:25:31.955Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8329 10:25:12.42M 2015-11-01T10:25:32.155Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.422 34.546 1499.8328 10:25:12.62M 2015-11-01T10:25:32.375Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.422 34.546 1499.8324 10:25:12.82M 2015-11-01T10:25:32.565Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.546 1499.8326 10:25:13.05M 2015-11-01T10:25:32.765Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8337 10:25:13.24M 2015-11-01T10:25:32.970Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.424 34.547 1499.8346 10:25:13.43M 2015-11-01T10:25:33.170Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.548 1499.8350 10:25:13.63M 2015-11-01T10:25:33.375Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.547 1499.8353 10:25:13.83M 2015-11-01T10:25:33.575Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.547 1499.8353 10:25:14.05M 2015-11-01T10:25:33.780Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8354 10:25:14.25M 2015-11-01T10:25:33.985Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.423 34.546 1499.8358 10:25:14.45M 2015-11-01T10:25:34.185Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.418 34.541 1499.8289 10:25:14.65M 2015-11-01T10:25:34.390Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.418 34.541 1499.8276 10:25:14.85M 2015-11-01T10:25:34.590Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.423 34.546 1499.8331 10:25:15.07M 2015-11-01T10:25:34.795Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.423 34.547 1499.8339 10:25:15.26M 2015-11-01T10:25:35.000Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.424 34.548 1499.8346 10:25:15.46M 2015-11-01T10:25:35.200Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.548 1499.8346 10:25:15.66M 2015-11-01T10:25:35.405Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.549 1499.8353 10:25:15.86M 2015-11-01T10:25:35.610Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.550 1499.8365 10:25:16.08M 2015-11-01T10:25:35.810Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.427 34.551 1499.8358 10:25:16.28M 2015-11-01T10:25:36.015Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.552 1499.8350 10:25:16.48M 2015-11-01T10:25:36.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.427 34.552 1499.8336 10:25:16.68M 2015-11-01T10:25:36.420Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.427 34.552 1499.8334 10:25:16.88M 2015-11-01T10:25:36.625Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8335 10:25:17.10M 2015-11-01T10:25:36.840Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.552 1499.8335 10:25:17.30M 2015-11-01T10:25:37.030Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.552 1499.8345 10:25:17.51M 2015-11-01T10:25:37.230Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.427 34.551 1499.8362 10:25:17.69M 2015-11-01T10:25:37.435Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.427 34.551 1499.8367 10:25:17.89M 2015-11-01T10:25:37.640Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8381 10:25:18.11M 2015-11-01T10:25:37.840Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8350 10:25:18.31M 2015-11-01T10:25:38.045Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.422 34.545 1499.8345 10:25:18.51M 2015-11-01T10:25:38.245Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.421 34.544 1499.8331 10:25:18.71M 2015-11-01T10:25:38.450Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.420 34.543 1499.8325 10:25:18.90M 2015-11-01T10:25:38.650Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8350 10:25:19.13M 2015-11-01T10:25:38.855Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.424 34.547 1499.8361 10:25:19.32M 2015-11-01T10:25:39.060Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.421 34.544 1499.8324 10:25:19.52M 2015-11-01T10:25:39.265Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.420 34.543 1499.8314 10:25:19.72M 2015-11-01T10:25:39.465Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8307 10:25:19.92M 2015-11-01T10:25:39.665Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.418 34.542 1499.8297 10:25:20.14M 2015-11-01T10:25:39.870Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.418 34.542 1499.8298 10:25:20.34M 2015-11-01T10:25:40.075Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.542 1499.8304 10:25:20.54M 2015-11-01T10:25:40.280Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.418 34.542 1499.8297 10:25:20.74M 2015-11-01T10:25:40.480Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.418 34.542 1499.8289 10:25:20.94M 2015-11-01T10:25:40.680Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.419 34.543 1499.8297 10:25:21.15M 2015-11-01T10:25:40.886Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.420 34.544 1499.8307 10:25:21.35M 2015-11-01T10:25:41.090Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.420 34.544 1499.8311 10:25:21.55M 2015-11-01T10:25:41.310Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8302 10:25:21.75M 2015-11-01T10:25:41.495Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8357 10:25:21.97M 2015-11-01T10:25:41.700Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.425 34.549 1499.8347 10:25:22.17M 2015-11-01T10:25:41.905Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.549 1499.8330 10:25:22.37M 2015-11-01T10:25:42.105Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.548 1499.8317 10:25:22.57M 2015-11-01T10:25:42.312Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.548 1499.8309 10:25:22.77M 2015-11-01T10:25:42.512Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.548 1499.8293 10:25:22.97M 2015-11-01T10:25:42.717Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.424 34.550 1499.8297 10:25:23.18M 2015-11-01T10:25:42.916Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8303 10:25:23.38M 2015-11-01T10:25:43.121Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8296 10:25:23.58M 2015-11-01T10:25:43.326Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.424 34.550 1499.8280 10:25:23.78M 2015-11-01T10:25:43.534Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.425 34.551 1499.8295 10:25:24.00M 2015-11-01T10:25:43.730Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.425 34.551 1499.8303 10:25:24.20M 2015-11-01T10:25:43.930Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.425 34.551 1499.8298 10:25:24.40M 2015-11-01T10:25:44.135Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8309 10:25:24.60M 2015-11-01T10:25:44.341Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.425 34.550 1499.8317 10:25:24.80M 2015-11-01T10:25:44.541Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.423 34.548 1499.8298 10:25:25.02M 2015-11-01T10:25:44.741Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.548 1499.8300 10:25:25.22M 2015-11-01T10:25:44.946Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.424 34.548 1499.8296 10:25:25.41M 2015-11-01T10:25:45.151Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.424 34.549 1499.8304 10:25:25.61M 2015-11-01T10:25:45.356Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.549 1499.8318 10:25:25.81M 2015-11-01T10:25:45.556Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8307 10:25:26.03M 2015-11-01T10:25:45.776Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8315 10:25:26.23M 2015-11-01T10:25:45.961Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.546 1499.8312 10:25:26.44M 2015-11-01T10:25:46.166Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.546 1499.8311 10:25:26.62M 2015-11-01T10:25:46.371Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.422 34.546 1499.8312 10:25:26.83M 2015-11-01T10:25:46.571Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.431 34.554 1499.8414 10:25:27.05M 2015-11-01T10:25:46.776Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.431 34.555 1499.8422 10:25:27.24M 2015-11-01T10:25:46.976Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.432 34.556 1499.8428 10:25:27.44M 2015-11-01T10:25:47.181Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.557 1499.8428 10:25:27.64M 2015-11-01T10:25:47.381Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.433 34.557 1499.8429 10:25:27.84M 2015-11-01T10:25:47.586Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.558 1499.8431 10:25:28.06M 2015-11-01T10:25:47.791Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8429 10:25:28.26M 2015-11-01T10:25:47.991Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.432 34.556 1499.8417 10:25:28.46M 2015-11-01T10:25:48.196Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.431 34.555 1499.8394 10:25:28.66M 2015-11-01T10:25:48.401Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.429 34.554 1499.8374 10:25:28.85M 2015-11-01T10:25:48.601Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8365 10:25:29.08M 2015-11-01T10:25:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.427 34.552 1499.8354 10:25:29.27M 2015-11-01T10:25:49.011Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.552 1499.8339 10:25:29.47M 2015-11-01T10:25:49.206Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.421 34.546 1499.8274 10:25:29.67M 2015-11-01T10:25:49.411Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.546 1499.8281 10:25:29.87M 2015-11-01T10:25:49.616Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.547 1499.8282 10:25:30.09M 2015-11-01T10:25:49.821Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8182 10:25:30.29M 2015-11-01T10:25:50.026Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.412 34.539 1499.8173 10:25:30.49M 2015-11-01T10:25:50.241Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.412 34.538 1499.8165 10:25:30.69M 2015-11-01T10:25:50.426Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.412 34.538 1499.8159 10:25:30.90M 2015-11-01T10:25:50.631Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.411 34.537 1499.8151 10:25:31.10M 2015-11-01T10:25:50.836Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.410 34.536 1499.8136 10:25:31.30M 2015-11-01T10:25:51.036Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.417 34.543 1499.8212 10:25:31.50M 2015-11-01T10:25:51.241Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.418 34.544 1499.8234 10:25:31.70M 2015-11-01T10:25:51.441Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8262 10:25:31.90M 2015-11-01T10:25:51.646Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.546 1499.8279 10:25:32.12M 2015-11-01T10:25:51.851Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.421 34.546 1499.8275 10:25:32.32M 2015-11-01T10:25:52.056Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.421 34.546 1499.8295 10:25:32.52M 2015-11-01T10:25:52.256Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.418 34.543 1499.8260 10:25:32.72M 2015-11-01T10:25:52.461Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8304 10:25:32.92M 2015-11-01T10:25:52.661Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8318 10:25:33.14M 2015-11-01T10:25:52.866Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.425 34.550 1499.8330 10:25:33.33M 2015-11-01T10:25:53.066Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.550 1499.8362 10:25:33.53M 2015-11-01T10:25:53.271Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.427 34.551 1499.8369 10:25:33.73M 2015-11-01T10:25:53.471Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.428 34.552 1499.8378 10:25:33.93M 2015-11-01T10:25:53.676Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.429 34.553 1499.8392 10:25:34.15M 2015-11-01T10:25:53.881Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.430 34.553 1499.8396 10:25:34.35M 2015-11-01T10:25:54.086Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.429 34.552 1499.8398 10:25:34.55M 2015-11-01T10:25:54.286Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.428 34.552 1499.8386 10:25:34.75M 2015-11-01T10:25:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.552 1499.8387 10:25:34.95M 2015-11-01T10:25:54.712Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.549 1499.8352 10:25:35.16M 2015-11-01T10:25:54.896Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.549 1499.8341 10:25:35.38M 2015-11-01T10:25:55.101Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.425 34.549 1499.8326 10:25:35.56M 2015-11-01T10:25:55.301Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8320 10:25:35.76M 2015-11-01T10:25:55.506Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8329 10:25:35.96M 2015-11-01T10:25:55.706Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8296 10:25:36.18M 2015-11-01T10:25:55.913Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.546 1499.8296 10:25:36.38M 2015-11-01T10:25:56.116Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8284 10:25:36.58M 2015-11-01T10:25:56.316Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.546 1499.8279 10:25:36.78M 2015-11-01T10:25:56.521Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.545 1499.8271 10:25:37.98M 2015-11-01T10:25:56.721Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.419 34.545 1499.8263 10:25:37.20M 2015-11-01T10:25:56.926Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.419 34.545 1499.8248 10:25:37.39M 2015-11-01T10:25:57.131Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.418 34.543 1499.8234 10:25:37.59M 2015-11-01T10:25:57.331Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8225 10:25:37.79M 2015-11-01T10:25:57.536Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8230 10:25:38.01M 2015-11-01T10:25:57.736Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8229 10:25:38.21M 2015-11-01T10:25:57.941Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8226 10:25:38.41M 2015-11-01T10:25:58.146Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.542 1499.8214 10:25:38.61M 2015-11-01T10:25:58.346Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.416 34.541 1499.8208 10:25:38.81M 2015-11-01T10:25:58.551Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.419 34.545 1499.8248 10:25:39.03M 2015-11-01T10:25:58.751Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.430 34.556 1499.8359 10:25:39.23M 2015-11-01T10:25:58.956Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.556 1499.8368 10:25:39.42M 2015-11-01T10:25:59.176Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.430 34.555 1499.8348 10:25:39.62M 2015-11-01T10:25:59.361Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.429 34.554 1499.8350 10:25:39.84M 2015-11-01T10:25:59.566Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.429 34.554 1499.8352 10:25:40.04M 2015-11-01T10:25:59.771Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.429 34.553 1499.8357 10:25:40.24M 2015-11-01T10:25:59.971Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8337 10:25:40.44M