2015-11-01T10:24:00.186Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.445 34.569 1499.8561 10:23:40.64M 2015-11-01T10:24:00.386Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.446 34.570 1499.8568 10:23:40.84M 2015-11-01T10:24:00.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.439 34.563 1499.8496 10:23:41.06M 2015-11-01T10:24:00.796Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.439 34.562 1499.8497 10:23:41.26M 2015-11-01T10:24:00.996Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.438 34.563 1499.8446 10:23:41.46M 2015-11-01T10:24:01.201Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8428 10:23:41.65M 2015-11-01T10:24:01.401Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.435 34.561 1499.8406 10:23:41.85M 2015-11-01T10:24:01.606Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.434 34.559 1499.8391 10:23:42.07M 2015-11-01T10:24:01.811Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.433 34.559 1499.8375 10:23:42.27M 2015-11-01T10:24:02.011Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8457 10:23:42.47M 2015-11-01T10:24:02.226Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8459 10:23:42.67M 2015-11-01T10:24:02.416Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8451 10:23:42.87M 2015-11-01T10:24:02.621Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.439 34.565 1499.8444 10:23:43.09M 2015-11-01T10:24:02.827Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.438 34.564 1499.8438 10:23:43.29M 2015-11-01T10:24:03.041Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.437 34.563 1499.8423 10:23:43.49M 2015-11-01T10:24:03.231Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.437 34.562 1499.8425 10:23:43.70M 2015-11-01T10:24:03.431Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.435 34.561 1499.8419 10:23:43.88M 2015-11-01T10:24:03.636Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.434 34.559 1499.8406 10:23:44.10M 2015-11-01T10:24:03.836Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.434 34.559 1499.8405 10:23:44.30M 2015-11-01T10:24:04.041Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.434 34.559 1499.8408 10:23:44.50M 2015-11-01T10:24:04.241Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.442 34.566 1499.8500 10:23:44.70M 2015-11-01T10:24:04.447Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.443 34.567 1499.8507 10:23:44.90M 2015-11-01T10:24:04.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.444 34.568 1499.8539 10:23:45.12M 2015-11-01T10:24:04.866Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.444 34.568 1499.8540 10:23:45.32M 2015-11-01T10:24:05.057Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.445 34.569 1499.8546 10:23:45.52M 2015-11-01T10:24:05.262Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.570 1499.8552 10:23:45.72M 2015-11-01T10:24:05.461Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.441 34.565 1499.8486 10:23:45.92M 2015-11-01T10:24:05.666Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.441 34.565 1499.8479 10:23:46.13M 2015-11-01T10:24:05.866Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.440 34.564 1499.8470 10:23:46.33M 2015-11-01T10:24:06.071Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.440 34.564 1499.8474 10:23:46.53M 2015-11-01T10:24:06.276Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.436 34.560 1499.8427 10:23:46.73M 2015-11-01T10:24:06.476Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.436 34.561 1499.8434 10:23:46.93M 2015-11-01T10:24:06.681Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.436 34.561 1499.8434 10:23:47.15M 2015-11-01T10:24:06.886Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.436 34.561 1499.8442 10:23:47.35M 2015-11-01T10:24:07.086Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.436 34.561 1499.8444 10:23:47.55M 2015-11-01T10:24:07.291Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.435 34.560 1499.8429 10:23:47.75M 2015-11-01T10:24:07.506Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.434 34.559 1499.8423 10:23:47.95M 2015-11-01T10:24:07.697Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.432 34.558 1499.8396 10:23:48.18M 2015-11-01T10:24:07.897Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.566 1499.8488 10:23:48.36M 2015-11-01T10:24:08.101Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.566 1499.8488 10:23:48.56M 2015-11-01T10:24:08.301Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.565 1499.8495 10:23:48.76M 2015-11-01T10:24:08.507Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.440 34.565 1499.8499 10:23:48.96M 2015-11-01T10:24:08.713Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8499 10:23:49.18M 2015-11-01T10:24:08.917Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.567 1499.8527 10:23:49.38M 2015-11-01T10:24:09.117Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.437 34.562 1499.8470 10:23:49.58M 2015-11-01T10:24:09.322Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.559 1499.8535 10:23:49.77M 2015-11-01T10:24:09.526Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.439 34.560 1499.8567 10:23:50.00M 2015-11-01T10:24:09.726Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.441 34.563 1499.8594 10:23:50.19M 2015-11-01T10:24:09.931Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.440 34.561 1499.8573 10:23:50.39M 2015-11-01T10:24:10.133Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.439 34.560 1499.8551 10:23:50.59M 2015-11-01T10:24:10.331Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.560 1499.8547 10:23:50.79M 2015-11-01T10:24:10.542Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.559 1499.8549 10:23:51.01M 2015-11-01T10:24:10.741Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.437 34.559 1499.8539 10:23:51.21M 2015-11-01T10:24:10.942Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.437 34.559 1499.8527 10:23:51.41M 2015-11-01T10:24:11.147Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.437 34.559 1499.8517 10:23:51.60M 2015-11-01T10:24:11.352Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.437 34.560 1499.8502 10:23:51.80M 2015-11-01T10:24:11.552Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.438 34.561 1499.8496 10:23:52.02M 2015-11-01T10:24:11.757Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.438 34.562 1499.8481 10:23:52.22M 2015-11-01T10:24:11.977Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.439 34.563 1499.8479 10:23:52.42M 2015-11-01T10:24:12.162Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.436 34.560 1499.8436 10:23:52.64M 2015-11-01T10:24:12.367Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.435 34.560 1499.8418 10:23:52.82M 2015-11-01T10:24:12.572Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.434 34.559 1499.8401 10:23:53.04M 2015-11-01T10:24:12.772Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.438 34.563 1499.8438 10:23:53.24M 2015-11-01T10:24:12.972Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.438 34.563 1499.8442 10:23:53.44M 2015-11-01T10:24:13.177Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.438 34.564 1499.8439 10:23:53.63M 2015-11-01T10:24:13.382Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.564 1499.8440 10:23:53.83M 2015-11-01T10:24:13.587Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.565 1499.8445 10:23:54.05M 2015-11-01T10:24:13.787Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.440 34.565 1499.8455 10:23:54.25M 2015-11-01T10:24:13.992Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.439 34.565 1499.8450 10:23:54.45M 2015-11-01T10:24:14.192Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.440 34.566 1499.8466 10:23:54.65M 2015-11-01T10:24:14.397Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.441 34.566 1499.8480 10:23:54.85M 2015-11-01T10:24:14.597Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8497 10:23:55.07M 2015-11-01T10:24:14.797Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.442 34.567 1499.8510 10:23:55.27M 2015-11-01T10:24:15.007Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.443 34.567 1499.8516 10:23:55.46M 2015-11-01T10:24:15.207Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.443 34.567 1499.8513 10:23:55.67M 2015-11-01T10:24:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.443 34.568 1499.8530 10:23:55.87M 2015-11-01T10:24:15.627Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.444 34.568 1499.8544 10:23:56.09M 2015-11-01T10:24:15.817Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.567 1499.8542 10:23:56.28M 2015-11-01T10:24:16.022Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.566 1499.8545 10:23:56.48M 2015-11-01T10:24:16.222Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.566 1499.8544 10:23:56.68M 2015-11-01T10:24:16.447Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.565 1499.8538 10:23:56.88M 2015-11-01T10:24:16.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.565 1499.8533 10:23:57.12M 2015-11-01T10:24:16.832Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.441 34.565 1499.8528 10:23:57.30M 2015-11-01T10:24:17.037Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.441 34.565 1499.8528 10:23:57.50M 2015-11-01T10:24:17.237Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.441 34.564 1499.8529 10:23:57.69M 2015-11-01T10:24:17.442Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.441 34.564 1499.8533 10:23:57.89M 2015-11-01T10:24:17.647Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.564 1499.8519 10:23:58.11M 2015-11-01T10:24:17.847Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.565 1499.8539 10:23:58.31M 2015-11-01T10:24:18.047Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.439 34.563 1499.8505 10:23:58.51M 2015-11-01T10:24:18.252Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.438 34.561 1499.8495 10:23:58.71M 2015-11-01T10:24:18.457Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.435 34.558 1499.8458 10:23:58.91M 2015-11-01T10:24:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.435 34.559 1499.8461 10:23:59.13M 2015-11-01T10:24:18.862Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.441 34.565 1499.8524 10:23:59.33M 2015-11-01T10:24:19.067Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.441 34.565 1499.8521 10:23:59.53M 2015-11-01T10:24:19.272Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.564 1499.8528 10:23:59.73M 2015-11-01T10:24:19.472Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.442 34.566 1499.8539 10:23:59.93M 2015-11-01T10:24:19.706Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.442 34.566 1499.8530 10:24:00.14M 2015-11-01T10:24:19.877Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.442 34.566 1499.8531 10:24:00.34M 2015-11-01T10:24:20.082Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.443 34.567 1499.8539 10:24:00.54M 2015-11-01T10:24:20.282Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.443 34.567 1499.8544 10:24:00.74M 2015-11-01T10:24:20.487Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.444 34.568 1499.8552 10:24:00.94M 2015-11-01T10:24:20.692Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.571 1499.8584 10:24:01.16M 2015-11-01T10:24:20.913Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.439 34.563 1499.8492 10:24:01.36M 2015-11-01T10:24:21.097Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.441 34.565 1499.8525 10:24:01.57M 2015-11-01T10:24:21.297Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.454 34.577 1499.8660 10:24:01.76M 2015-11-01T10:24:21.502Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.576 1499.8630 10:24:01.95M 2015-11-01T10:24:21.702Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.575 1499.8618 10:24:02.17M 2015-11-01T10:24:21.907Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.450 34.574 1499.8607 10:24:02.37M 2015-11-01T10:24:22.112Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.450 34.574 1499.8600 10:24:02.57M 2015-11-01T10:24:22.312Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.440 34.564 1499.8472 10:24:02.77M 2015-11-01T10:24:22.517Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.439 34.564 1499.8455 10:24:02.97M 2015-11-01T10:24:22.717Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.438 34.563 1499.8439 10:24:03.19M 2015-11-01T10:24:22.922Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.437 34.563 1499.8430 10:24:03.39M 2015-11-01T10:24:23.127Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.437 34.562 1499.8433 10:24:03.58M 2015-11-01T10:24:23.327Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8436 10:24:03.79M 2015-11-01T10:24:23.532Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8441 10:24:04.00M 2015-11-01T10:24:23.732Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8439 10:24:04.20M 2015-11-01T10:24:23.937Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.561 1499.8441 10:24:04.40M 2015-11-01T10:24:24.142Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.561 1499.8429 10:24:04.60M 2015-11-01T10:24:24.342Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.435 34.560 1499.8423 10:24:04.80M 2015-11-01T10:24:24.547Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.435 34.559 1499.8423 10:24:05.02M 2015-11-01T10:24:24.752Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.434 34.559 1499.8420 10:24:05.22M 2015-11-01T10:24:24.952Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.558 1499.8414 10:24:05.42M 2015-11-01T10:24:25.157Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8413 10:24:05.62M 2015-11-01T10:24:25.377Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.432 34.556 1499.8413 10:24:05.81M 2015-11-01T10:24:25.562Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.431 34.555 1499.8422 10:24:06.05M 2015-11-01T10:24:25.771Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.431 34.555 1499.8417 10:24:06.23M 2015-11-01T10:24:25.967Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.430 34.554 1499.8414 10:24:06.43M 2015-11-01T10:24:26.176Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.436 34.560 1499.8472 10:24:06.63M 2015-11-01T10:24:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.437 34.561 1499.8483 10:24:06.83M 2015-11-01T10:24:26.577Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.438 34.561 1499.8495 10:24:07.05M 2015-11-01T10:24:26.777Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.439 34.562 1499.8519 10:24:07.25M 2015-11-01T10:24:26.982Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.563 1499.8533 10:24:07.45M 2015-11-01T10:24:27.187Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.441 34.564 1499.8539 10:24:07.65M 2015-11-01T10:24:27.387Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.564 1499.8551 10:24:07.84M 2015-11-01T10:24:27.592Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.565 1499.8557 10:24:08.06M 2015-11-01T10:24:27.792Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.441 34.564 1499.8549 10:24:08.26M 2015-11-01T10:24:27.997Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.441 34.563 1499.8547 10:24:08.46M 2015-11-01T10:24:28.203Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.440 34.562 1499.8535 10:24:08.66M 2015-11-01T10:24:28.407Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.439 34.562 1499.8530 10:24:08.86M 2015-11-01T10:24:28.607Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.563 1499.8528 10:24:09.08M 2015-11-01T10:24:28.812Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.439 34.562 1499.8523 10:24:09.28M 2015-11-01T10:24:29.026Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.440 34.563 1499.8521 10:24:09.48M 2015-11-01T10:24:29.217Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.433 34.556 1499.8446 10:24:09.67M 2015-11-01T10:24:29.417Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.436 34.559 1499.8488 10:24:09.88M 2015-11-01T10:24:29.622Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8483 10:24:10.09M 2015-11-01T10:24:29.842Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8480 10:24:10.29M 2015-11-01T10:24:30.032Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8483 10:24:10.51M 2015-11-01T10:24:30.232Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.436 34.560 1499.8480 10:24:10.69M 2015-11-01T10:24:30.437Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.436 34.559 1499.8469 10:24:10.89M 2015-11-01T10:24:30.637Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.558 1499.8463 10:24:11.11M 2015-11-01T10:24:30.842Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.434 34.557 1499.8452 10:24:11.31M 2015-11-01T10:24:31.042Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.433 34.556 1499.8435 10:24:11.51M 2015-11-01T10:24:31.247Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.431 34.555 1499.8425 10:24:11.70M 2015-11-01T10:24:31.447Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.429 34.553 1499.8403 10:24:11.90M 2015-11-01T10:24:31.652Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.428 34.551 1499.8389 10:24:12.12M 2015-11-01T10:24:31.852Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.426 34.549 1499.8373 10:24:12.32M 2015-11-01T10:24:32.062Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.427 34.550 1499.8390 10:24:12.52M 2015-11-01T10:24:32.263Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.428 34.551 1499.8394 10:24:12.72M 2015-11-01T10:24:32.469Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.427 34.551 1499.8376 10:24:12.92M 2015-11-01T10:24:32.670Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.427 34.551 1499.8376 10:24:13.14M 2015-11-01T10:24:32.873Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.551 1499.8381 10:24:13.34M 2015-11-01T10:24:33.073Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8375 10:24:13.54M 2015-11-01T10:24:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.550 1499.8370 10:24:13.73M 2015-11-01T10:24:33.483Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.426 34.550 1499.8364 10:24:13.93M 2015-11-01T10:24:33.683Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.549 1499.8348 10:24:14.15M 2015-11-01T10:24:33.887Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.549 1499.8352 10:24:14.35M 2015-11-01T10:24:34.087Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8363 10:24:14.55M 2015-11-01T10:24:34.308Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8345 10:24:14.75M 2015-11-01T10:24:34.498Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8329 10:24:14.96M 2015-11-01T10:24:34.698Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.425 34.549 1499.8326 10:24:15.17M 2015-11-01T10:24:34.903Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8322 10:24:15.37M 2015-11-01T10:24:35.110Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8320 10:24:15.56M 2015-11-01T10:24:35.308Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.550 1499.8325 10:24:15.76M 2015-11-01T10:24:35.513Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8319 10:24:15.96M 2015-11-01T10:24:35.718Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.549 1499.8313 10:24:16.18M 2015-11-01T10:24:35.918Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8320 10:24:16.38M 2015-11-01T10:24:36.123Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8309 10:24:16.58M 2015-11-01T10:24:36.323Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.423 34.548 1499.8302 10:24:16.78M 2015-11-01T10:24:36.528Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.423 34.543 1499.8402 10:24:17.00M 2015-11-01T10:24:36.733Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.423 34.543 1499.8408 10:24:17.20M 2015-11-01T10:24:36.933Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.423 34.544 1499.8400 10:24:17.40M 2015-11-01T10:24:37.133Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.418 34.539 1499.8329 10:24:17.59M 2015-11-01T10:24:37.338Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.418 34.540 1499.8314 10:24:17.79M 2015-11-01T10:24:37.543Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.418 34.541 1499.8306 10:24:18.01M 2015-11-01T10:24:37.743Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.420 34.543 1499.8306 10:24:18.21M 2015-11-01T10:24:37.948Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8295 10:24:18.41M 2015-11-01T10:24:38.157Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.421 34.545 1499.8287 10:24:18.61M 2015-11-01T10:24:38.353Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.422 34.546 1499.8287 10:24:18.81M 2015-11-01T10:24:38.558Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.420 34.543 1499.8303 10:24:19.03M 2015-11-01T10:24:38.778Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.419 34.542 1499.8303 10:24:19.23M 2015-11-01T10:24:38.958Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.420 34.543 1499.8322 10:24:19.44M 2015-11-01T10:24:39.163Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.420 34.542 1499.8326 10:24:19.62M 2015-11-01T10:24:39.373Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.419 34.542 1499.8323 10:24:19.82M 2015-11-01T10:24:39.573Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.422 34.545 1499.8364 10:24:20.04M 2015-11-01T10:24:39.773Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.423 34.545 1499.8376 10:24:20.24M 2015-11-01T10:24:39.978Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.423 34.545 1499.8385 10:24:20.44M 2015-11-01T10:24:40.183Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.423 34.545 1499.8389 10:24:20.64M 2015-11-01T10:24:40.383Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.423 34.545 1499.8384 10:24:20.84M 2015-11-01T10:24:40.588Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.422 34.545 1499.8373 10:24:21.06M 2015-11-01T10:24:40.790Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.417 34.540 1499.8306 10:24:21.26M 2015-11-01T10:24:40.993Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.417 34.540 1499.8292 10:24:21.46M 2015-11-01T10:24:41.198Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.416 34.540 1499.8279 10:24:21.65M 2015-11-01T10:24:41.398Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.420 34.544 1499.8331 10:24:21.85M 2015-11-01T10:24:41.603Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.546 1499.8335 10:24:22.07M 2015-11-01T10:24:41.803Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8350 10:24:22.27M 2015-11-01T10:24:42.008Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8362 10:24:22.47M 2015-11-01T10:24:42.213Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.549 1499.8357 10:24:22.67M 2015-11-01T10:24:42.418Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.548 1499.8339 10:24:22.87M 2015-11-01T10:24:42.613Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.547 1499.8330 10:24:23.09M 2015-11-01T10:24:42.823Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8324 10:24:23.28M 2015-11-01T10:24:43.023Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.546 1499.8322 10:24:23.49M 2015-11-01T10:24:43.243Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8306 10:24:23.68M 2015-11-01T10:24:43.429Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8290 10:24:23.90M 2015-11-01T10:24:43.633Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8280 10:24:24.10M 2015-11-01T10:24:43.838Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.545 1499.8287 10:24:24.30M 2015-11-01T10:24:44.038Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.545 1499.8287 10:24:24.50M 2015-11-01T10:24:44.243Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.546 1499.8285 10:24:24.70M 2015-11-01T10:24:44.443Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8285 10:24:24.90M 2015-11-01T10:24:44.648Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.547 1499.8291 10:24:25.12M 2015-11-01T10:24:44.848Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.423 34.548 1499.8290 10:24:25.32M 2015-11-01T10:24:45.053Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.423 34.548 1499.8296 10:24:25.51M 2015-11-01T10:24:45.258Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.548 1499.8300 10:24:25.71M 2015-11-01T10:24:45.458Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.424 34.549 1499.8301 10:24:25.91M 2015-11-01T10:24:45.663Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.550 1499.8308 10:24:26.13M 2015-11-01T10:24:45.863Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8308 10:24:26.33M 2015-11-01T10:24:46.069Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8301 10:24:26.53M 2015-11-01T10:24:46.273Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.426 34.551 1499.8295 10:24:26.73M 2015-11-01T10:24:46.473Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8290 10:24:26.93M 2015-11-01T10:24:46.706Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.425 34.550 1499.8295 10:24:27.15M 2015-11-01T10:24:46.878Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8295 10:24:27.35M 2015-11-01T10:24:47.083Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8301 10:24:27.54M 2015-11-01T10:24:47.288Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8297 10:24:27.74M 2015-11-01T10:24:47.493Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.551 1499.8304 10:24:27.94M 2015-11-01T10:24:47.713Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.425 34.550 1499.8315 10:24:28.16M 2015-11-01T10:24:47.893Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8314 10:24:28.38M 2015-11-01T10:24:48.103Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.425 34.549 1499.8318 10:24:28.56M 2015-11-01T10:24:48.303Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8318 10:24:28.76M 2015-11-01T10:24:48.503Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.423 34.547 1499.8311 10:24:28.96M 2015-11-01T10:24:48.708Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.422 34.547 1499.8308 10:24:29.18M 2015-11-01T10:24:48.913Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.422 34.546 1499.8314 10:24:29.38M 2015-11-01T10:24:49.116Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.541 1499.8247 10:24:29.58M 2015-11-01T10:24:49.318Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.540 1499.8242 10:24:29.77M 2015-11-01T10:24:49.518Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.539 1499.8248 10:24:29.97M 2015-11-01T10:24:49.723Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.539 1499.8248 10:24:30.19M 2015-11-01T10:24:49.928Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.415 34.539 1499.8250 10:24:30.39M 2015-11-01T10:24:50.128Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.415 34.540 1499.8251 10:24:30.59M 2015-11-01T10:24:50.333Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8259 10:24:30.79M 2015-11-01T10:24:50.533Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.541 1499.8273 10:24:31.01M 2015-11-01T10:24:50.738Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.417 34.541 1499.8271 10:24:31.20M 2015-11-01T10:24:50.943Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.541 1499.8256 10:24:31.40M 2015-11-01T10:24:51.143Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.416 34.541 1499.8245 10:24:31.61M 2015-11-01T10:24:51.348Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.541 1499.8234 10:24:31.80M 2015-11-01T10:24:51.549Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.415 34.541 1499.8221 10:24:32.02M 2015-11-01T10:24:51.753Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.414 34.540 1499.8202 10:24:32.22M 2015-11-01T10:24:51.953Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8185 10:24:32.42M 2015-11-01T10:24:52.178Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8232 10:24:32.62M 2015-11-01T10:24:52.363Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.544 1499.8245 10:24:32.83M 2015-11-01T10:24:52.568Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.546 1499.8252 10:24:33.04M 2015-11-01T10:24:52.768Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.421 34.547 1499.8264 10:24:33.24M 2015-11-01T10:24:52.973Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.549 1499.8276 10:24:33.44M 2015-11-01T10:24:53.173Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.425 34.551 1499.8301 10:24:33.64M 2015-11-01T10:24:53.379Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.425 34.551 1499.8293 10:24:33.83M 2015-11-01T10:24:53.579Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.426 34.552 1499.8291 10:24:34.05M 2015-11-01T10:24:53.783Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.426 34.553 1499.8285 10:24:34.25M 2015-11-01T10:24:53.989Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.425 34.552 1499.8290 10:24:34.45M 2015-11-01T10:24:54.190Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.424 34.551 1499.8280 10:24:34.65M 2015-11-01T10:24:54.393Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.423 34.549 1499.8260 10:24:34.85M 2015-11-01T10:24:54.599Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.422 34.548 1499.8257 10:24:35.07M 2015-11-01T10:24:54.799Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.547 1499.8262 10:24:35.27M 2015-11-01T10:24:55.003Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.546 1499.8252 10:24:35.46M 2015-11-01T10:24:55.203Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.419 34.545 1499.8237 10:24:35.66M 2015-11-01T10:24:55.409Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.418 34.544 1499.8225 10:24:35.86M 2015-11-01T10:24:55.613Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8217 10:24:36.08M 2015-11-01T10:24:55.813Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8210 10:24:36.28M 2015-11-01T10:24:56.013Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8213 10:24:36.48M 2015-11-01T10:24:56.223Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8204 10:24:36.68M 2015-11-01T10:24:56.423Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.541 1499.8206 10:24:36.88M 2015-11-01T10:24:56.644Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.415 34.540 1499.8201 10:24:37.10M 2015-11-01T10:24:56.829Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.539 1499.8188 10:24:37.31M 2015-11-01T10:24:57.033Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8182 10:24:37.50M 2015-11-01T10:24:57.233Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8160 10:24:37.69M 2015-11-01T10:24:57.439Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8176 10:24:37.89M 2015-11-01T10:24:57.639Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.411 34.537 1499.8162 10:24:38.11M 2015-11-01T10:24:57.844Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.412 34.538 1499.8175 10:24:38.31M 2015-11-01T10:24:58.049Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.413 34.539 1499.8182 10:24:38.51M 2015-11-01T10:24:58.249Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.414 34.540 1499.8203 10:24:38.71M 2015-11-01T10:24:58.454Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.416 34.541 1499.8219 10:24:38.91M 2015-11-01T10:24:58.654Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8234 10:24:39.13M 2015-11-01T10:24:58.859Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.418 34.544 1499.8256 10:24:39.33M 2015-11-01T10:24:59.064Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8271 10:24:39.53M 2015-11-01T10:24:59.264Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8286 10:24:39.73M 2015-11-01T10:24:59.469Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8291 10:24:39.92M 2015-11-01T10:24:59.674Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.421 34.546 1499.8301 10:24:40.14M 2015-11-01T10:24:59.874Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.546 1499.8308 10:24:40.34M