2015-11-01T10:23:00.080Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.416  34.541 1499.8215 10:22:40.53M
2015-11-01T10:23:00.283Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.415  34.541 1499.8214 10:22:40.73M
2015-11-01T10:23:00.504Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.416  34.541 1499.8229 10:22:40.93M
2015-11-01T10:23:00.688Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.416  34.543 1499.8197 10:22:41.17M
2015-11-01T10:23:00.894Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.418  34.543 1499.8247 10:22:41.35M
2015-11-01T10:23:01.094Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.418  34.543 1499.8263 10:22:41.55M
2015-11-01T10:23:01.294Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.419  34.544 1499.8279 10:22:41.75M
2015-11-01T10:23:01.498Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.420  34.544 1499.8286 10:22:41.95M
2015-11-01T10:23:01.704Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.420  34.544 1499.8298 10:22:42.17M
2015-11-01T10:23:01.904Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.419  34.543 1499.8298 10:22:42.37M
2015-11-01T10:23:02.112Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.419  34.543 1499.8296 10:22:42.57M
2015-11-01T10:23:02.314Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.419  34.542 1499.8298 10:22:42.76M
2015-11-01T10:23:02.514Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.414  34.538 1499.8250 10:22:42.96M
2015-11-01T10:23:02.714Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.413  34.537 1499.8217 10:22:43.18M
2015-11-01T10:23:02.919Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.412  34.537 1499.8197 10:22:43.38M
2015-11-01T10:23:03.124Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.411  34.536 1499.8173 10:22:43.58M
2015-11-01T10:23:03.324Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.410  34.536 1499.8165 10:22:43.78M
2015-11-01T10:23:03.529Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.408  34.533 1499.8140 10:22:44.00M
2015-11-01T10:23:03.734Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.408  34.533 1499.8135 10:22:44.20M
2015-11-01T10:23:03.934Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.407  34.533 1499.8129 10:22:44.40M
2015-11-01T10:23:04.139Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.407  34.533 1499.8116 10:22:44.59M
2015-11-01T10:23:04.344Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.413  34.539 1499.8180 10:22:44.80M
2015-11-01T10:23:04.544Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.413  34.538 1499.8171 10:22:45.01M
2015-11-01T10:23:04.750Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.412  34.538 1499.8160 10:22:45.21M
2015-11-01T10:23:04.969Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.414  34.540 1499.8180 10:22:45.41M
2015-11-01T10:23:05.154Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.413  34.537 1499.8242 10:22:45.63M
2015-11-01T10:23:05.359Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.415  34.538 1499.8260 10:22:45.81M
2015-11-01T10:23:05.559Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.416  34.539 1499.8280 10:22:46.03M
2015-11-01T10:23:05.764Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.417  34.539 1499.8296 10:22:46.22M
2015-11-01T10:23:05.969Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.413  34.536 1499.8253 10:22:46.43M
2015-11-01T10:23:06.169Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.413  34.535 1499.8267 10:22:46.63M
2015-11-01T10:23:06.374Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.412  34.534 1499.8253 10:22:46.82M
2015-11-01T10:23:06.574Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.412  34.534 1499.8250 10:22:47.04M
2015-11-01T10:23:06.779Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.412  34.538 1499.8149 10:22:47.24M
2015-11-01T10:23:06.984Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.411  34.538 1499.8142 10:22:47.44M
2015-11-01T10:23:07.184Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.411  34.538 1499.8135 10:22:47.64M
2015-11-01T10:23:07.391Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.411  34.538 1499.8127 10:22:47.84M
2015-11-01T10:23:07.589Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.412  34.538 1499.8127 10:22:48.06M
2015-11-01T10:23:07.794Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.412  34.539 1499.8125 10:22:48.26M
2015-11-01T10:23:07.994Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.412  34.539 1499.8119 10:22:48.45M
2015-11-01T10:23:08.199Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.412  34.539 1499.8103 10:22:48.65M
2015-11-01T10:23:08.404Z|I-OCEAN7-304-XXXX|  27.23  12.917  40.417  34.545 1499.8165 10:22:48.85M
2015-11-01T10:23:08.604Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.415  34.543 1499.8156 10:22:49.07M
2015-11-01T10:23:08.809Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.418  34.546 1499.8181 10:22:49.27M
2015-11-01T10:23:09.009Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.419  34.546 1499.8188 10:22:49.47M
2015-11-01T10:23:09.214Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.420  34.547 1499.8207 10:22:49.67M
2015-11-01T10:23:09.429Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.421  34.549 1499.8231 10:22:49.87M
2015-11-01T10:23:09.624Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.422  34.549 1499.8251 10:22:50.10M
2015-11-01T10:23:09.824Z|I-OCEAN7-304-XXXX|  27.28  12.918  40.424  34.551 1499.8269 10:22:50.29M
2015-11-01T10:23:10.029Z|I-OCEAN7-304-XXXX|  27.28  12.918  40.425  34.552 1499.8278 10:22:50.48M
2015-11-01T10:23:10.229Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.426  34.553 1499.8289 10:22:50.68M
2015-11-01T10:23:10.434Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.427  34.554 1499.8286 10:22:50.88M
2015-11-01T10:23:10.639Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.427  34.555 1499.8292 10:22:51.10M
2015-11-01T10:23:10.839Z|I-OCEAN7-304-XXXX|  27.26  12.917  40.428  34.556 1499.8295 10:22:51.30M
2015-11-01T10:23:11.044Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.429  34.557 1499.8309 10:22:51.50M
2015-11-01T10:23:11.249Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.430  34.557 1499.8337 10:22:51.70M
2015-11-01T10:23:11.449Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.429  34.555 1499.8341 10:22:51.90M
2015-11-01T10:23:11.649Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.432  34.558 1499.8378 10:22:52.12M
2015-11-01T10:23:11.854Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.433  34.559 1499.8394 10:22:52.32M
2015-11-01T10:23:12.059Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.434  34.559 1499.8405 10:22:52.51M
2015-11-01T10:23:12.259Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.434  34.560 1499.8413 10:22:52.71M
2015-11-01T10:23:12.464Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.429  34.555 1499.8352 10:22:52.91M
2015-11-01T10:23:12.664Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.427  34.553 1499.8333 10:22:53.13M
2015-11-01T10:23:12.864Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.427  34.552 1499.8324 10:22:53.33M
2015-11-01T10:23:13.070Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.426  34.551 1499.8319 10:22:53.52M
2015-11-01T10:23:13.270Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.424  34.550 1499.8304 10:22:53.73M
2015-11-01T10:23:13.479Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.423  34.549 1499.8293 10:22:53.92M
2015-11-01T10:23:13.679Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.422  34.547 1499.8297 10:22:54.15M
2015-11-01T10:23:13.899Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.422  34.547 1499.8295 10:22:54.35M
2015-11-01T10:23:14.084Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.429  34.553 1499.8380 10:22:54.56M
2015-11-01T10:23:14.289Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.430  34.555 1499.8394 10:22:54.74M
2015-11-01T10:23:14.494Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.431  34.556 1499.8395 10:22:54.94M
2015-11-01T10:23:14.694Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.433  34.557 1499.8407 10:22:55.16M
2015-11-01T10:23:14.899Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.435  34.559 1499.8434 10:22:55.36M
2015-11-01T10:23:15.104Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.436  34.561 1499.8450 10:22:55.56M
2015-11-01T10:23:15.304Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.436  34.561 1499.8448 10:22:55.76M
2015-11-01T10:23:15.509Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.436  34.561 1499.8453 10:22:55.96M
2015-11-01T10:23:15.714Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.436  34.561 1499.8446 10:22:56.18M
2015-11-01T10:23:15.914Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.435  34.560 1499.8448 10:22:56.38M
2015-11-01T10:23:16.119Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.435  34.560 1499.8462 10:22:56.57M
2015-11-01T10:23:16.319Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.430  34.555 1499.8405 10:22:56.77M
2015-11-01T10:23:16.524Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.430  34.554 1499.8405 10:22:56.97M
2015-11-01T10:23:16.724Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.430  34.554 1499.8394 10:22:57.19M
2015-11-01T10:23:16.929Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.435  34.559 1499.8452 10:22:57.39M
2015-11-01T10:23:17.134Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.436  34.559 1499.8461 10:22:57.59M
2015-11-01T10:23:17.334Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.435  34.559 1499.8447 10:22:57.79M
2015-11-01T10:23:17.539Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.435  34.558 1499.8448 10:22:58.01M
2015-11-01T10:23:17.744Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.435  34.559 1499.8450 10:22:58.21M
2015-11-01T10:23:17.944Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.431  34.555 1499.8413 10:22:58.41M
2015-11-01T10:23:18.150Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.431  34.555 1499.8418 10:22:58.60M
2015-11-01T10:23:18.369Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.432  34.556 1499.8434 10:22:58.80M
2015-11-01T10:23:18.555Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.433  34.557 1499.8434 10:22:59.04M
2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.432  34.556 1499.8416 10:22:59.22M
2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.432  34.556 1499.8413 10:22:59.51M
2015-11-01T10:23:19.174Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.432  34.556 1499.8422 10:22:59.63M
2015-11-01T10:23:19.374Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.433  34.557 1499.8430 10:22:59.83M
2015-11-01T10:23:19.574Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.434  34.558 1499.8436 10:23:00.04M
2015-11-01T10:23:19.787Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.434  34.558 1499.8434 10:23:00.24M
2015-11-01T10:23:19.984Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.433  34.557 1499.8412 10:23:00.44M
2015-11-01T10:23:20.184Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.433  34.557 1499.8408 10:23:00.64M
2015-11-01T10:23:20.390Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.433  34.558 1499.8418 10:23:00.84M
2015-11-01T10:23:20.594Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.434  34.559 1499.8428 10:23:01.06M
2015-11-01T10:23:20.796Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.434  34.559 1499.8439 10:23:01.26M
2015-11-01T10:23:20.999Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.430  34.555 1499.8384 10:23:01.46M
2015-11-01T10:23:21.199Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.436  34.560 1499.8435 10:23:01.66M
2015-11-01T10:23:21.404Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.437  34.562 1499.8445 10:23:01.86M
2015-11-01T10:23:21.609Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.438  34.561 1499.8495 10:23:02.08M
2015-11-01T10:23:21.814Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.440  34.563 1499.8511 10:23:02.27M
2015-11-01T10:23:22.014Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.440  34.563 1499.8508 10:23:02.48M
2015-11-01T10:23:22.219Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.440  34.563 1499.8501 10:23:02.67M
2015-11-01T10:23:22.419Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.433  34.557 1499.8430 10:23:02.87M
2015-11-01T10:23:22.624Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.433  34.557 1499.8425 10:23:03.09M
2015-11-01T10:23:22.845Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.433  34.557 1499.8420 10:23:03.29M
2015-11-01T10:23:23.030Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.438  34.562 1499.8478 10:23:03.51M
2015-11-01T10:23:23.235Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.439  34.563 1499.8484 10:23:03.69M
2015-11-01T10:23:23.434Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.440  34.564 1499.8495 10:23:03.89M
2015-11-01T10:23:23.639Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.441  34.565 1499.8501 10:23:04.11M
2015-11-01T10:23:23.839Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.442  34.566 1499.8514 10:23:04.30M
2015-11-01T10:23:24.045Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.444  34.568 1499.8531 10:23:04.50M
2015-11-01T10:23:24.249Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.445  34.569 1499.8542 10:23:04.70M
2015-11-01T10:23:24.455Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.443  34.567 1499.8514 10:23:04.90M
2015-11-01T10:23:24.655Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.442  34.567 1499.8496 10:23:05.12M
2015-11-01T10:23:24.855Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.442  34.567 1499.8486 10:23:05.32M
2015-11-01T10:23:25.060Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.441  34.567 1499.8479 10:23:05.52M
2015-11-01T10:23:25.260Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.442  34.567 1499.8488 10:23:05.72M
2015-11-01T10:23:25.465Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.441  34.566 1499.8485 10:23:05.92M
2015-11-01T10:23:25.670Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.440  34.565 1499.8480 10:23:06.14M
2015-11-01T10:23:25.875Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.439  34.564 1499.8477 10:23:06.33M
2015-11-01T10:23:26.075Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.440  34.564 1499.8490 10:23:06.53M
2015-11-01T10:23:26.280Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.440  34.565 1499.8486 10:23:06.73M
2015-11-01T10:23:26.485Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.440  34.565 1499.8479 10:23:06.93M
2015-11-01T10:23:26.685Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.441  34.566 1499.8501 10:23:07.15M
2015-11-01T10:23:26.885Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.441  34.566 1499.8495 10:23:07.35M
2015-11-01T10:23:27.090Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.447  34.572 1499.8553 10:23:07.55M
2015-11-01T10:23:27.312Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.448  34.572 1499.8556 10:23:07.75M
2015-11-01T10:23:27.500Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.448  34.573 1499.8566 10:23:07.96M
2015-11-01T10:23:27.700Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.449  34.574 1499.8572 10:23:08.17M
2015-11-01T10:23:27.900Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.449  34.574 1499.8571 10:23:08.36M
2015-11-01T10:23:28.105Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.442  34.567 1499.8505 10:23:08.56M
2015-11-01T10:23:28.313Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.441  34.566 1499.8497 10:23:08.76M
2015-11-01T10:23:28.510Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.441  34.566 1499.8492 10:23:08.96M
2015-11-01T10:23:28.715Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.442  34.567 1499.8502 10:23:09.18M
2015-11-01T10:23:28.915Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.443  34.568 1499.8503 10:23:09.38M
2015-11-01T10:23:29.120Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.443  34.569 1499.8517 10:23:09.57M
2015-11-01T10:23:29.325Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.444  34.569 1499.8530 10:23:09.78M
2015-11-01T10:23:29.525Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.445  34.570 1499.8547 10:23:10.00M
2015-11-01T10:23:29.730Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.445  34.570 1499.8558 10:23:10.20M
2015-11-01T10:23:29.935Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.446  34.570 1499.8578 10:23:10.39M
2015-11-01T10:23:30.135Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.446  34.570 1499.8580 10:23:10.59M
2015-11-01T10:23:30.340Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.446  34.570 1499.8574 10:23:10.79M
2015-11-01T10:23:30.540Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.446  34.571 1499.8577 10:23:11.01M
2015-11-01T10:23:30.745Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.446  34.570 1499.8574 10:23:11.21M
2015-11-01T10:23:30.950Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.439  34.564 1499.8494 10:23:11.41M
2015-11-01T10:23:31.150Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.440  34.564 1499.8497 10:23:11.61M
2015-11-01T10:23:31.350Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.438  34.563 1499.8473 10:23:11.81M
2015-11-01T10:23:31.555Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.438  34.563 1499.8462 10:23:12.02M
2015-11-01T10:23:31.780Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.438  34.563 1499.8470 10:23:12.22M
2015-11-01T10:23:31.965Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.435  34.559 1499.8428 10:23:12.44M
2015-11-01T10:23:32.165Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.435  34.560 1499.8433 10:23:12.62M
2015-11-01T10:23:32.365Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.432  34.557 1499.8395 10:23:12.82M
2015-11-01T10:23:32.575Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.437  34.561 1499.8451 10:23:13.04M
2015-11-01T10:23:32.775Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.438  34.562 1499.8455 10:23:13.24M
2015-11-01T10:23:32.980Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.439  34.564 1499.8466 10:23:13.44M
2015-11-01T10:23:33.180Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.440  34.565 1499.8484 10:23:13.64M
2015-11-01T10:23:33.385Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.441  34.566 1499.8492 10:23:13.83M
2015-11-01T10:23:33.590Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.442  34.567 1499.8506 10:23:14.06M
2015-11-01T10:23:33.790Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.441  34.565 1499.8475 10:23:14.26M
2015-11-01T10:23:33.995Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.440  34.565 1499.8473 10:23:14.45M
2015-11-01T10:23:34.195Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.440  34.565 1499.8461 10:23:14.65M
2015-11-01T10:23:34.400Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.440  34.565 1499.8466 10:23:14.85M
2015-11-01T10:23:34.600Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.439  34.564 1499.8453 10:23:15.07M
2015-11-01T10:23:34.805Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.438  34.564 1499.8431 10:23:15.27M
2015-11-01T10:23:35.005Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.438  34.564 1499.8428 10:23:15.47M
2015-11-01T10:23:35.210Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.438  34.564 1499.8424 10:23:15.66M
2015-11-01T10:23:35.427Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.434  34.561 1499.8385 10:23:15.87M
2015-11-01T10:23:35.615Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.434  34.560 1499.8379 10:23:16.08M
2015-11-01T10:23:35.820Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.434  34.560 1499.8390 10:23:16.28M
2015-11-01T10:23:36.025Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.434  34.559 1499.8394 10:23:16.48M
2015-11-01T10:23:36.245Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.441  34.566 1499.8478 10:23:16.68M
2015-11-01T10:23:36.430Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.441  34.566 1499.8500 10:23:16.90M
2015-11-01T10:23:36.635Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.443  34.567 1499.8519 10:23:17.10M
2015-11-01T10:23:36.835Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.438  34.563 1499.8474 10:23:17.30M
2015-11-01T10:23:37.035Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.439  34.563 1499.8486 10:23:17.50M
2015-11-01T10:23:37.240Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.441  34.565 1499.8502 10:23:17.70M
2015-11-01T10:23:37.445Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.442  34.566 1499.8516 10:23:17.89M
2015-11-01T10:23:37.650Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.444  34.568 1499.8531 10:23:18.11M
2015-11-01T10:23:37.855Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.445  34.569 1499.8553 10:23:18.32M
2015-11-01T10:23:38.055Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.446  34.570 1499.8564 10:23:18.51M
2015-11-01T10:23:38.255Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.448  34.571 1499.8586 10:23:18.71M
2015-11-01T10:23:38.460Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.446  34.570 1499.8583 10:23:18.91M
2015-11-01T10:23:38.660Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.447  34.570 1499.8589 10:23:19.13M
2015-11-01T10:23:38.865Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.446  34.570 1499.8591 10:23:19.33M
2015-11-01T10:23:39.070Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.441  34.565 1499.8534 10:23:19.53M
2015-11-01T10:23:39.275Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.433  34.557 1499.8436 10:23:19.73M
2015-11-01T10:23:39.475Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.437  34.561 1499.8484 10:23:19.93M
2015-11-01T10:23:39.680Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.438  34.562 1499.8477 10:23:20.15M
2015-11-01T10:23:39.880Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.446  34.570 1499.8564 10:23:20.35M
2015-11-01T10:23:40.085Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.441  34.565 1499.8516 10:23:20.54M
2015-11-01T10:23:40.285Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.441  34.565 1499.8522 10:23:20.74M
2015-11-01T10:23:40.490Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.441  34.564 1499.8516 10:23:20.94M
2015-11-01T10:23:40.712Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.439  34.563 1499.8501 10:23:21.16M
2015-11-01T10:23:40.895Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.439  34.562 1499.8497 10:23:21.38M
2015-11-01T10:23:41.100Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.443  34.566 1499.8545 10:23:21.56M
2015-11-01T10:23:41.300Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.444  34.567 1499.8553 10:23:21.76M
2015-11-01T10:23:41.505Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.444  34.568 1499.8550 10:23:21.96M
2015-11-01T10:23:41.705Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.445  34.569 1499.8558 10:23:22.17M
2015-11-01T10:23:41.910Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.445  34.569 1499.8552 10:23:22.37M
2015-11-01T10:23:42.115Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.445  34.570 1499.8557 10:23:22.57M
2015-11-01T10:23:42.315Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.446  34.571 1499.8572 10:23:22.77M
2015-11-01T10:23:42.520Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.447  34.571 1499.8578 10:23:22.97M
2015-11-01T10:23:42.720Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.447  34.571 1499.8577 10:23:23.19M
2015-11-01T10:23:42.925Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.446  34.569 1499.8568 10:23:23.39M
2015-11-01T10:23:43.130Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.445  34.569 1499.8557 10:23:23.59M
2015-11-01T10:23:43.335Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.444  34.568 1499.8541 10:23:23.78M
2015-11-01T10:23:43.537Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.443  34.567 1499.8536 10:23:24.01M
2015-11-01T10:23:43.740Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.442  34.566 1499.8523 10:23:24.21M
2015-11-01T10:23:43.940Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.441  34.565 1499.8501 10:23:24.40M
2015-11-01T10:23:44.145Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.440  34.564 1499.8492 10:23:24.60M
2015-11-01T10:23:44.352Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.439  34.563 1499.8488 10:23:24.80M
2015-11-01T10:23:44.550Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.438  34.562 1499.8495 10:23:25.02M
2015-11-01T10:23:44.755Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.437  34.561 1499.8497 10:23:25.22M
2015-11-01T10:23:44.955Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.437  34.561 1499.8496 10:23:25.42M
2015-11-01T10:23:45.175Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.438  34.561 1499.8496 10:23:25.62M
2015-11-01T10:23:45.371Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.438  34.561 1499.8505 10:23:25.83M
2015-11-01T10:23:45.565Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.438  34.562 1499.8514 10:23:26.03M
2015-11-01T10:23:45.765Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.439  34.562 1499.8517 10:23:26.24M
2015-11-01T10:23:45.970Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.440  34.563 1499.8508 10:23:26.43M
2015-11-01T10:23:46.175Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.441  34.565 1499.8496 10:23:26.63M
2015-11-01T10:23:46.380Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.442  34.566 1499.8503 10:23:26.83M
2015-11-01T10:23:46.581Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.442  34.566 1499.8512 10:23:27.05M
2015-11-01T10:23:46.785Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.441  34.565 1499.8492 10:23:27.25M
2015-11-01T10:23:46.985Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.439  34.564 1499.8470 10:23:27.45M
2015-11-01T10:23:47.192Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.438  34.563 1499.8453 10:23:27.65M
2015-11-01T10:23:47.396Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.440  34.565 1499.8474 10:23:27.85M
2015-11-01T10:23:47.596Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.441  34.565 1499.8494 10:23:28.07M
2015-11-01T10:23:47.800Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.441  34.566 1499.8503 10:23:28.26M
2015-11-01T10:23:48.006Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.442  34.566 1499.8517 10:23:28.46M
2015-11-01T10:23:48.206Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.443  34.568 1499.8524 10:23:28.66M
2015-11-01T10:23:48.411Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.444  34.568 1499.8525 10:23:28.86M
2015-11-01T10:23:48.611Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.444  34.569 1499.8524 10:23:29.08M
2015-11-01T10:23:48.816Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.444  34.569 1499.8528 10:23:29.28M
2015-11-01T10:23:49.021Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.444  34.569 1499.8528 10:23:29.48M
2015-11-01T10:23:49.216Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.444  34.568 1499.8521 10:23:29.68M
2015-11-01T10:23:49.426Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.443  34.568 1499.8519 10:23:29.87M
2015-11-01T10:23:49.641Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.443  34.568 1499.8519 10:23:30.10M
2015-11-01T10:23:49.831Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.443  34.568 1499.8522 10:23:30.31M
2015-11-01T10:23:50.036Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.444  34.568 1499.8525 10:23:30.49M
2015-11-01T10:23:50.238Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.444  34.569 1499.8538 10:23:30.69M
2015-11-01T10:23:50.436Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.444  34.569 1499.8536 10:23:30.89M
2015-11-01T10:23:50.641Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.444  34.569 1499.8534 10:23:31.11M
2015-11-01T10:23:50.846Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.444  34.570 1499.8530 10:23:31.31M
2015-11-01T10:23:51.046Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.445  34.570 1499.8538 10:23:31.51M
2015-11-01T10:23:51.251Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.446  34.570 1499.8549 10:23:31.71M
2015-11-01T10:23:51.456Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.446  34.570 1499.8553 10:23:31.90M
2015-11-01T10:23:51.656Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.451  34.575 1499.8618 10:23:32.12M
2015-11-01T10:23:51.861Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.451  34.575 1499.8618 10:23:32.32M
2015-11-01T10:23:52.061Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.451  34.575 1499.8617 10:23:32.52M
2015-11-01T10:23:52.266Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.451  34.575 1499.8621 10:23:32.72M
2015-11-01T10:23:52.471Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.451  34.575 1499.8622 10:23:32.92M
2015-11-01T10:23:52.671Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.442  34.566 1499.8521 10:23:33.14M
2015-11-01T10:23:52.876Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.441  34.566 1499.8510 10:23:33.34M
2015-11-01T10:23:53.081Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.440  34.565 1499.8494 10:23:33.54M
2015-11-01T10:23:53.281Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.443  34.567 1499.8518 10:23:33.74M
2015-11-01T10:23:53.486Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.443  34.567 1499.8523 10:23:33.93M
2015-11-01T10:23:53.691Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.443  34.567 1499.8510 10:23:34.16M
2015-11-01T10:23:53.891Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.442  34.567 1499.8502 10:23:34.35M
2015-11-01T10:23:54.113Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.440  34.565 1499.8477 10:23:34.55M
2015-11-01T10:23:54.296Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.439  34.564 1499.8452 10:23:34.77M
2015-11-01T10:23:54.496Z|I-OCEAN7-304-XXXX|  27.26  12.918  40.438  34.564 1499.8439 10:23:34.95M
2015-11-01T10:23:54.701Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.437  34.563 1499.8420 10:23:35.17M
2015-11-01T10:23:54.906Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.436  34.561 1499.8409 10:23:35.37M
2015-11-01T10:23:55.106Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.435  34.561 1499.8412 10:23:35.57M
2015-11-01T10:23:55.313Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.435  34.561 1499.8413 10:23:35.77M
2015-11-01T10:23:55.512Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.435  34.561 1499.8403 10:23:35.97M
2015-11-01T10:23:55.716Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.434  34.560 1499.8385 10:23:36.18M
2015-11-01T10:23:55.921Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.433  34.559 1499.8378 10:23:36.38M
2015-11-01T10:23:56.126Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.438  34.563 1499.8439 10:23:36.58M
2015-11-01T10:23:56.326Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.438  34.564 1499.8453 10:23:36.78M
2015-11-01T10:23:56.526Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.439  34.564 1499.8464 10:23:37.00M
2015-11-01T10:23:56.731Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.446  34.571 1499.8546 10:23:37.20M
2015-11-01T10:23:56.936Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.446  34.571 1499.8535 10:23:37.40M
2015-11-01T10:23:57.141Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.445  34.570 1499.8538 10:23:37.60M
2015-11-01T10:23:57.341Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.445  34.569 1499.8544 10:23:37.80M
2015-11-01T10:23:57.541Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.444  34.569 1499.8542 10:23:38.01M
2015-11-01T10:23:57.746Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.449  34.573 1499.8591 10:23:38.21M
2015-11-01T10:23:57.953Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.449  34.573 1499.8588 10:23:38.41M
2015-11-01T10:23:58.156Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.448  34.572 1499.8586 10:23:38.61M
2015-11-01T10:23:58.356Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.447  34.571 1499.8583 10:23:38.81M
2015-11-01T10:23:58.576Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.446  34.570 1499.8571 10:23:39.03M
2015-11-01T10:23:58.773Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.446  34.570 1499.8572 10:23:39.24M
2015-11-01T10:23:58.961Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.443  34.567 1499.8542 10:23:39.43M
2015-11-01T10:23:59.171Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.443  34.567 1499.8535 10:23:39.62M
2015-11-01T10:23:59.371Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.442  34.566 1499.8527 10:23:39.83M
2015-11-01T10:23:59.576Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.442  34.566 1499.8529 10:23:40.04M
2015-11-01T10:23:59.781Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.443  34.567 1499.8544 10:23:40.24M
2015-11-01T10:23:59.981Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.444  34.568 1499.8547 10:23:40.44M