2015-11-01T10:22:00.016Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.538 1499.8185 10:21:40.43M 2015-11-01T10:22:00.176Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8206 10:21:40.67M 2015-11-01T10:22:00.376Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.413 34.538 1499.8210 10:21:40.83M 2015-11-01T10:22:00.581Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.412 34.537 1499.8210 10:21:41.04M 2015-11-01T10:22:00.786Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.412 34.536 1499.8208 10:21:41.24M 2015-11-01T10:22:00.986Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8208 10:21:41.45M 2015-11-01T10:22:01.191Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.534 1499.8196 10:21:41.64M 2015-11-01T10:22:01.393Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.534 1499.8182 10:21:41.84M 2015-11-01T10:22:01.596Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8171 10:21:42.06M 2015-11-01T10:22:01.808Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8167 10:21:42.26M 2015-11-01T10:22:02.013Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.409 34.534 1499.8160 10:21:42.46M 2015-11-01T10:22:02.206Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.409 34.534 1499.8156 10:21:42.66M 2015-11-01T10:22:02.426Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.533 1499.8146 10:21:42.86M 2015-11-01T10:22:02.616Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.534 1499.8146 10:21:43.09M 2015-11-01T10:22:02.816Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8163 10:21:43.28M 2015-11-01T10:22:03.016Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8167 10:21:43.47M 2015-11-01T10:22:03.221Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.409 34.534 1499.8171 10:21:43.67M 2015-11-01T10:22:03.426Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8170 10:21:43.87M 2015-11-01T10:22:03.626Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.418 34.542 1499.8269 10:21:44.09M 2015-11-01T10:22:03.831Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.543 1499.8269 10:21:44.29M 2015-11-01T10:22:04.031Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.544 1499.8278 10:21:44.49M 2015-11-01T10:22:04.236Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8280 10:21:44.69M 2015-11-01T10:22:04.436Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.412 34.537 1499.8196 10:21:44.89M 2015-11-01T10:22:04.641Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.411 34.536 1499.8186 10:21:45.10M 2015-11-01T10:22:04.846Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.412 34.537 1499.8199 10:21:45.30M 2015-11-01T10:22:05.046Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8202 10:21:45.50M 2015-11-01T10:22:05.256Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8214 10:21:45.70M 2015-11-01T10:22:05.466Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8220 10:21:45.90M 2015-11-01T10:22:05.656Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8225 10:21:46.12M 2015-11-01T10:22:05.861Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.416 34.540 1499.8240 10:21:46.32M 2015-11-01T10:22:06.061Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.540 1499.8243 10:21:46.52M 2015-11-01T10:22:06.266Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.539 1499.8236 10:21:46.72M 2015-11-01T10:22:06.471Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8282 10:21:46.92M 2015-11-01T10:22:06.671Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8284 10:21:47.14M 2015-11-01T10:22:06.896Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8218 10:21:47.33M 2015-11-01T10:22:07.076Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.539 1499.8232 10:21:47.55M 2015-11-01T10:22:07.281Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.540 1499.8237 10:21:47.73M 2015-11-01T10:22:07.486Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.417 34.542 1499.8252 10:21:47.93M 2015-11-01T10:22:07.686Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.418 34.542 1499.8271 10:21:48.15M 2015-11-01T10:22:07.891Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8274 10:21:48.35M 2015-11-01T10:22:08.091Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.544 1499.8285 10:21:48.55M 2015-11-01T10:22:08.296Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8282 10:21:48.75M 2015-11-01T10:22:08.496Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.421 34.545 1499.8302 10:21:48.95M 2015-11-01T10:22:08.701Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.421 34.545 1499.8301 10:21:49.16M 2015-11-01T10:22:08.906Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.421 34.545 1499.8302 10:21:49.36M 2015-11-01T10:22:09.106Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8287 10:21:49.56M 2015-11-01T10:22:09.312Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8198 10:21:49.76M 2015-11-01T10:22:09.516Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8192 10:21:49.96M 2015-11-01T10:22:09.716Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8188 10:21:50.18M 2015-11-01T10:22:09.921Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.411 34.536 1499.8201 10:21:50.38M 2015-11-01T10:22:10.126Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.413 34.537 1499.8206 10:21:50.58M 2015-11-01T10:22:10.326Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8232 10:21:50.78M 2015-11-01T10:22:10.531Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.417 34.541 1499.8259 10:21:51.00M 2015-11-01T10:22:10.731Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.541 1499.8251 10:21:51.19M 2015-11-01T10:22:10.936Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.416 34.539 1499.8262 10:21:51.40M 2015-11-01T10:22:11.136Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.414 34.538 1499.8252 10:21:51.59M 2015-11-01T10:22:11.356Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.413 34.537 1499.8245 10:21:51.79M 2015-11-01T10:22:11.546Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.410 34.534 1499.8206 10:21:52.03M 2015-11-01T10:22:11.746Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.410 34.533 1499.8201 10:21:52.21M 2015-11-01T10:22:11.952Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.410 34.533 1499.8197 10:21:52.41M 2015-11-01T10:22:12.157Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.409 34.532 1499.8190 10:21:52.61M 2015-11-01T10:22:12.357Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.409 34.532 1499.8195 10:21:52.81M 2015-11-01T10:22:12.557Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.410 34.533 1499.8201 10:21:53.03M 2015-11-01T10:22:12.762Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.410 34.534 1499.8210 10:21:53.22M 2015-11-01T10:22:12.967Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8212 10:21:53.42M 2015-11-01T10:22:13.171Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8208 10:21:53.62M 2015-11-01T10:22:13.372Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.410 34.534 1499.8204 10:21:53.82M 2015-11-01T10:22:13.577Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.410 34.534 1499.8201 10:21:54.04M 2015-11-01T10:22:13.781Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.411 34.535 1499.8215 10:21:54.24M 2015-11-01T10:22:13.981Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.536 1499.8226 10:21:54.44M 2015-11-01T10:22:14.182Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.536 1499.8226 10:21:54.64M 2015-11-01T10:22:14.387Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8232 10:21:54.84M 2015-11-01T10:22:14.592Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8243 10:21:55.06M 2015-11-01T10:22:14.797Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.537 1499.8243 10:21:55.25M 2015-11-01T10:22:14.997Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8248 10:21:55.45M 2015-11-01T10:22:15.242Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.414 34.538 1499.8256 10:21:55.65M 2015-11-01T10:22:15.402Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.414 34.537 1499.8253 10:21:55.89M 2015-11-01T10:22:15.602Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.414 34.537 1499.8254 10:21:56.07M 2015-11-01T10:22:15.827Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.414 34.538 1499.8254 10:21:56.27M 2015-11-01T10:22:16.012Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.408 34.533 1499.8184 10:21:56.49M 2015-11-01T10:22:16.217Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.408 34.532 1499.8182 10:21:56.67M 2015-11-01T10:22:16.417Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8176 10:21:56.87M 2015-11-01T10:22:16.617Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8173 10:21:57.09M 2015-11-01T10:22:16.822Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.407 34.531 1499.8171 10:21:57.28M 2015-11-01T10:22:17.027Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.532 1499.8170 10:21:57.48M 2015-11-01T10:22:17.232Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.407 34.532 1499.8159 10:21:57.68M 2015-11-01T10:22:17.432Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.531 1499.8160 10:21:57.88M 2015-11-01T10:22:17.637Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.532 1499.8153 10:21:58.10M 2015-11-01T10:22:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8157 10:21:58.30M 2015-11-01T10:22:18.042Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.409 34.534 1499.8163 10:21:58.50M 2015-11-01T10:22:18.247Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.410 34.535 1499.8170 10:21:58.70M 2015-11-01T10:22:18.447Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.411 34.536 1499.8190 10:21:58.90M 2015-11-01T10:22:18.652Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8199 10:21:59.11M 2015-11-01T10:22:18.852Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.414 34.538 1499.8221 10:21:59.31M 2015-11-01T10:22:19.057Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8240 10:21:59.51M 2015-11-01T10:22:19.262Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.418 34.542 1499.8254 10:21:59.71M 2015-11-01T10:22:19.462Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.408 34.533 1499.8140 10:21:59.91M 2015-11-01T10:22:19.667Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.408 34.533 1499.8140 10:22:00.13M 2015-11-01T10:22:19.872Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.408 34.533 1499.8131 10:22:00.33M 2015-11-01T10:22:20.072Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.534 1499.8146 10:22:00.53M 2015-11-01T10:22:20.337Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8154 10:22:00.73M 2015-11-01T10:22:20.477Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.410 34.535 1499.8160 10:22:01.01M 2015-11-01T10:22:20.682Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.413 34.538 1499.8190 10:22:01.14M 2015-11-01T10:22:20.882Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.530 1499.8099 10:22:01.34M 2015-11-01T10:22:21.087Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.404 34.530 1499.8097 10:22:01.54M 2015-11-01T10:22:21.292Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.404 34.529 1499.8092 10:22:01.74M 2015-11-01T10:22:21.492Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.534 1499.8151 10:22:01.94M 2015-11-01T10:22:21.697Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.535 1499.8164 10:22:02.16M 2015-11-01T10:22:21.902Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.537 1499.8179 10:22:02.36M 2015-11-01T10:22:22.102Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.413 34.538 1499.8190 10:22:02.56M 2015-11-01T10:22:22.312Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.537 1499.8187 10:22:02.76M 2015-11-01T10:22:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.537 1499.8190 10:22:02.96M 2015-11-01T10:22:22.712Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8192 10:22:03.17M 2015-11-01T10:22:22.917Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8188 10:22:03.37M 2015-11-01T10:22:23.117Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.412 34.537 1499.8191 10:22:03.57M 2015-11-01T10:22:23.322Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.411 34.536 1499.8179 10:22:03.77M 2015-11-01T10:22:23.522Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8157 10:22:03.97M 2015-11-01T10:22:23.727Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8153 10:22:04.19M 2015-11-01T10:22:23.932Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.539 1499.8198 10:22:04.39M 2015-11-01T10:22:24.132Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.539 1499.8197 10:22:04.59M 2015-11-01T10:22:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.413 34.539 1499.8193 10:22:04.79M 2015-11-01T10:22:24.542Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8188 10:22:05.01M 2015-11-01T10:22:24.757Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8197 10:22:05.21M 2015-11-01T10:22:24.942Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.415 34.541 1499.8207 10:22:05.42M 2015-11-01T10:22:25.147Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.542 1499.8225 10:22:05.60M 2015-11-01T10:22:25.392Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.543 1499.8231 10:22:05.80M 2015-11-01T10:22:25.552Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.542 1499.8226 10:22:06.06M 2015-11-01T10:22:25.757Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.542 1499.8220 10:22:06.22M 2015-11-01T10:22:25.962Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8220 10:22:06.42M 2015-11-01T10:22:26.162Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8229 10:22:06.62M 2015-11-01T10:22:26.367Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.418 34.544 1499.8231 10:22:06.82M 2015-11-01T10:22:26.567Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.418 34.544 1499.8240 10:22:07.04M 2015-11-01T10:22:26.772Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8248 10:22:07.23M 2015-11-01T10:22:26.972Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8199 10:22:07.43M 2015-11-01T10:22:27.177Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8195 10:22:07.63M 2015-11-01T10:22:27.382Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8188 10:22:07.83M 2015-11-01T10:22:27.587Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.413 34.538 1499.8182 10:22:08.05M 2015-11-01T10:22:27.787Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.414 34.539 1499.8193 10:22:08.25M 2015-11-01T10:22:27.993Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.414 34.539 1499.8196 10:22:08.45M 2015-11-01T10:22:28.193Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.548 1499.8291 10:22:08.65M 2015-11-01T10:22:28.398Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.549 1499.8291 10:22:08.84M 2015-11-01T10:22:28.597Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.418 34.543 1499.8224 10:22:09.07M 2015-11-01T10:22:28.802Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.416 34.542 1499.8212 10:22:09.26M 2015-11-01T10:22:29.007Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.541 1499.8214 10:22:09.46M 2015-11-01T10:22:29.227Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8228 10:22:09.66M 2015-11-01T10:22:29.412Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8225 10:22:09.88M 2015-11-01T10:22:29.617Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.415 34.540 1499.8232 10:22:10.08M 2015-11-01T10:22:29.817Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.414 34.540 1499.8224 10:22:10.28M 2015-11-01T10:22:30.022Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.414 34.539 1499.8213 10:22:10.48M 2015-11-01T10:22:30.222Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.413 34.538 1499.8214 10:22:10.68M 2015-11-01T10:22:30.642Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.413 34.538 1499.8223 10:22:10.88M 2015-11-01T10:22:30.642Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.413 34.538 1499.8224 10:22:11.18M 2015-11-01T10:22:30.842Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.413 34.537 1499.8231 10:22:11.31M 2015-11-01T10:22:31.047Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.413 34.537 1499.8224 10:22:11.50M 2015-11-01T10:22:31.247Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.408 34.532 1499.8175 10:22:11.70M 2015-11-01T10:22:31.452Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.407 34.531 1499.8173 10:22:11.90M 2015-11-01T10:22:31.657Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.407 34.531 1499.8171 10:22:12.12M 2015-11-01T10:22:31.866Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.408 34.532 1499.8195 10:22:12.32M 2015-11-01T10:22:32.062Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.409 34.533 1499.8198 10:22:12.52M 2015-11-01T10:22:32.262Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.410 34.534 1499.8199 10:22:12.72M 2015-11-01T10:22:32.470Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.411 34.535 1499.8202 10:22:12.91M 2015-11-01T10:22:32.670Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.411 34.536 1499.8212 10:22:13.13M 2015-11-01T10:22:32.872Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.412 34.536 1499.8223 10:22:13.33M 2015-11-01T10:22:33.078Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.413 34.537 1499.8236 10:22:13.53M 2015-11-01T10:22:33.277Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.413 34.536 1499.8228 10:22:13.73M 2015-11-01T10:22:33.482Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.412 34.537 1499.8220 10:22:13.93M 2015-11-01T10:22:33.702Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.536 1499.8219 10:22:14.15M 2015-11-01T10:22:33.887Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.415 34.539 1499.8240 10:22:14.36M 2015-11-01T10:22:34.092Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8241 10:22:14.55M 2015-11-01T10:22:34.297Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.539 1499.8236 10:22:14.74M 2015-11-01T10:22:34.505Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8269 10:22:14.94M 2015-11-01T10:22:34.697Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.537 1499.8203 10:22:15.16M 2015-11-01T10:22:34.902Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.536 1499.8197 10:22:15.36M 2015-11-01T10:22:35.103Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.411 34.535 1499.8186 10:22:15.56M 2015-11-01T10:22:35.307Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8174 10:22:15.76M 2015-11-01T10:22:35.513Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8165 10:22:15.96M 2015-11-01T10:22:35.737Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8162 10:22:16.18M 2015-11-01T10:22:35.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8164 10:22:16.38M 2015-11-01T10:22:36.122Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.534 1499.8156 10:22:16.58M 2015-11-01T10:22:36.327Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8160 10:22:16.78M 2015-11-01T10:22:36.528Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8168 10:22:17.98M 2015-11-01T10:22:36.732Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8160 10:22:17.19M 2015-11-01T10:22:36.932Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8157 10:22:17.39M 2015-11-01T10:22:37.138Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.537 1499.8190 10:22:17.59M 2015-11-01T10:22:37.343Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.413 34.538 1499.8191 10:22:17.79M 2015-11-01T10:22:37.543Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.536 1499.8167 10:22:18.01M 2015-11-01T10:22:37.743Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.536 1499.8165 10:22:18.21M 2015-11-01T10:22:37.948Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.412 34.537 1499.8163 10:22:18.41M 2015-11-01T10:22:38.168Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.412 34.538 1499.8181 10:22:18.61M 2015-11-01T10:22:38.353Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.538 1499.8187 10:22:18.82M 2015-11-01T10:22:38.558Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8206 10:22:19.03M 2015-11-01T10:22:38.758Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8204 10:22:19.22M 2015-11-01T10:22:38.963Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.537 1499.8192 10:22:19.42M 2015-11-01T10:22:39.168Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.541 1499.8245 10:22:19.62M 2015-11-01T10:22:39.368Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8241 10:22:19.82M 2015-11-01T10:22:39.568Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8241 10:22:20.04M 2015-11-01T10:22:39.778Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8223 10:22:20.24M 2015-11-01T10:22:39.978Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8252 10:22:20.44M 2015-11-01T10:22:40.178Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8246 10:22:20.64M 2015-11-01T10:22:40.383Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8241 10:22:20.83M 2015-11-01T10:22:40.588Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8187 10:22:21.05M 2015-11-01T10:22:40.793Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.412 34.537 1499.8186 10:22:21.25M 2015-11-01T10:22:40.993Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.411 34.536 1499.8177 10:22:21.45M 2015-11-01T10:22:41.193Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8167 10:22:21.65M 2015-11-01T10:22:41.403Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.409 34.534 1499.8159 10:22:21.85M 2015-11-01T10:22:41.603Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.408 34.533 1499.8147 10:22:22.07M 2015-11-01T10:22:41.803Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.410 34.535 1499.8164 10:22:22.27M 2015-11-01T10:22:42.013Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.410 34.536 1499.8160 10:22:22.47M 2015-11-01T10:22:42.213Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.410 34.536 1499.8154 10:22:22.67M 2015-11-01T10:22:42.413Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.410 34.537 1499.8137 10:22:22.87M 2015-11-01T10:22:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.410 34.537 1499.8138 10:22:23.08M 2015-11-01T10:22:42.823Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.410 34.537 1499.8145 10:22:23.30M 2015-11-01T10:22:43.026Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.411 34.537 1499.8149 10:22:23.48M 2015-11-01T10:22:43.229Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8153 10:22:23.68M 2015-11-01T10:22:43.430Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.411 34.536 1499.8159 10:22:23.88M 2015-11-01T10:22:43.633Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.540 1499.8199 10:22:24.10M 2015-11-01T10:22:43.838Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.540 1499.8206 10:22:24.30M 2015-11-01T10:22:44.038Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.416 34.541 1499.8217 10:22:24.50M 2015-11-01T10:22:44.243Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.542 1499.8218 10:22:24.69M 2015-11-01T10:22:44.448Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8215 10:22:24.90M 2015-11-01T10:22:44.648Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.417 34.543 1499.8218 10:22:25.11M 2015-11-01T10:22:44.848Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8215 10:22:25.31M 2015-11-01T10:22:45.053Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8221 10:22:25.51M 2015-11-01T10:22:45.258Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8219 10:22:25.71M 2015-11-01T10:22:45.458Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8225 10:22:25.91M 2015-11-01T10:22:45.663Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8230 10:22:26.13M 2015-11-01T10:22:45.870Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8239 10:22:26.33M 2015-11-01T10:22:46.069Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8234 10:22:26.53M 2015-11-01T10:22:46.273Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8226 10:22:26.72M 2015-11-01T10:22:46.478Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.542 1499.8217 10:22:26.92M 2015-11-01T10:22:46.683Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.415 34.541 1499.8198 10:22:27.14M 2015-11-01T10:22:46.883Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.418 34.544 1499.8243 10:22:27.34M 2015-11-01T10:22:47.103Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.418 34.543 1499.8240 10:22:27.54M 2015-11-01T10:22:47.288Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.417 34.543 1499.8224 10:22:27.76M 2015-11-01T10:22:47.506Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.417 34.542 1499.8219 10:22:27.94M 2015-11-01T10:22:47.693Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.417 34.543 1499.8226 10:22:28.16M 2015-11-01T10:22:47.898Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.418 34.543 1499.8236 10:22:28.36M 2015-11-01T10:22:48.098Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.538 1499.8177 10:22:28.56M 2015-11-01T10:22:48.303Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.537 1499.8170 10:22:28.76M 2015-11-01T10:22:48.508Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8159 10:22:28.95M 2015-11-01T10:22:48.712Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8156 10:22:29.17M 2015-11-01T10:22:48.914Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.409 34.534 1499.8154 10:22:29.37M 2015-11-01T10:22:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.540 1499.8223 10:22:29.57M 2015-11-01T10:22:49.318Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8246 10:22:29.77M 2015-11-01T10:22:49.523Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.546 1499.8301 10:22:29.97M 2015-11-01T10:22:49.723Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.545 1499.8300 10:22:30.19M 2015-11-01T10:22:49.928Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.545 1499.8284 10:22:30.39M 2015-11-01T10:22:50.128Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.418 34.543 1499.8253 10:22:30.59M 2015-11-01T10:22:50.333Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.417 34.541 1499.8280 10:22:30.79M 2015-11-01T10:22:50.538Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.416 34.539 1499.8268 10:22:31.00M 2015-11-01T10:22:50.738Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.412 34.535 1499.8223 10:22:31.20M 2015-11-01T10:22:50.943Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.412 34.535 1499.8228 10:22:31.40M 2015-11-01T10:22:51.148Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.411 34.535 1499.8226 10:22:31.60M 2015-11-01T10:22:51.350Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.411 34.534 1499.8225 10:22:31.80M 2015-11-01T10:22:51.568Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.411 34.535 1499.8230 10:22:32.02M 2015-11-01T10:22:51.753Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.412 34.535 1499.8240 10:22:32.23M 2015-11-01T10:22:51.958Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.412 34.536 1499.8241 10:22:32.42M 2015-11-01T10:22:52.172Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.414 34.537 1499.8248 10:22:32.61M 2015-11-01T10:22:52.363Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.414 34.537 1499.8237 10:22:32.81M 2015-11-01T10:22:52.563Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8219 10:22:33.03M 2015-11-01T10:22:52.768Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8212 10:22:33.23M 2015-11-01T10:22:52.973Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8204 10:22:33.43M 2015-11-01T10:22:53.173Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.413 34.537 1499.8199 10:22:33.63M 2015-11-01T10:22:53.378Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.413 34.538 1499.8193 10:22:33.83M 2015-11-01T10:22:53.578Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8190 10:22:34.05M 2015-11-01T10:22:53.783Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8182 10:22:34.25M 2015-11-01T10:22:53.983Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8171 10:22:34.45M 2015-11-01T10:22:54.189Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8160 10:22:34.64M 2015-11-01T10:22:54.393Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.412 34.538 1499.8160 10:22:34.84M 2015-11-01T10:22:54.598Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.537 1499.8151 10:22:35.06M 2015-11-01T10:22:54.813Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.538 1499.8152 10:22:35.26M 2015-11-01T10:22:55.003Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.538 1499.8147 10:22:35.46M 2015-11-01T10:22:55.203Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.538 1499.8146 10:22:35.66M 2015-11-01T10:22:55.408Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.412 34.538 1499.8152 10:22:35.86M 2015-11-01T10:22:55.613Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.413 34.539 1499.8167 10:22:36.08M 2015-11-01T10:22:55.818Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8182 10:22:36.28M 2015-11-01T10:22:56.038Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.415 34.541 1499.8181 10:22:36.48M 2015-11-01T10:22:56.223Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.415 34.542 1499.8185 10:22:36.69M 2015-11-01T10:22:56.423Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8191 10:22:36.87M 2015-11-01T10:22:56.629Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.416 34.542 1499.8198 10:22:37.09M 2015-11-01T10:22:56.829Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.417 34.543 1499.8206 10:22:37.29M 2015-11-01T10:22:57.033Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8229 10:22:37.49M 2015-11-01T10:22:57.234Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.545 1499.8248 10:22:37.69M 2015-11-01T10:22:57.438Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8231 10:22:37.89M 2015-11-01T10:22:57.644Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.417 34.543 1499.8215 10:22:38.11M 2015-11-01T10:22:57.844Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.409 34.535 1499.8129 10:22:38.31M 2015-11-01T10:22:58.044Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.410 34.536 1499.8148 10:22:38.51M 2015-11-01T10:22:58.256Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.411 34.537 1499.8164 10:22:38.70M 2015-11-01T10:22:58.453Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.413 34.539 1499.8185 10:22:38.90M 2015-11-01T10:22:58.658Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.414 34.540 1499.8201 10:22:39.12M 2015-11-01T10:22:58.863Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.416 34.541 1499.8214 10:22:39.32M 2015-11-01T10:22:59.063Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.418 34.543 1499.8241 10:22:39.52M 2015-11-01T10:22:59.263Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.419 34.544 1499.8257 10:22:39.72M 2015-11-01T10:22:59.470Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.545 1499.8267 10:22:39.92M 2015-11-01T10:22:59.674Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8228 10:22:40.14M 2015-11-01T10:22:59.874Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.416 34.542 1499.8220 10:22:40.34M