2015-11-01T10:20:00.181Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.393  34.518 1499.8025 10:19:40.63M
2015-11-01T10:20:00.386Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.394  34.518 1499.8037 10:19:40.83M
2015-11-01T10:20:00.593Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.395  34.519 1499.8052 10:19:41.05M
2015-11-01T10:20:00.792Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.397  34.521 1499.8064 10:19:41.25M
2015-11-01T10:20:00.996Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.405  34.530 1499.8147 10:19:41.45M
2015-11-01T10:20:01.201Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.406  34.531 1499.8151 10:19:41.65M
2015-11-01T10:20:01.401Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.406  34.531 1499.8145 10:19:41.85M
2015-11-01T10:20:01.606Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.405  34.530 1499.8136 10:19:42.07M
2015-11-01T10:20:01.826Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.405  34.530 1499.8134 10:19:42.26M
2015-11-01T10:20:02.011Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.404  34.529 1499.8115 10:19:42.48M
2015-11-01T10:20:02.216Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.404  34.529 1499.8114 10:19:42.66M
2015-11-01T10:20:02.416Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.404  34.529 1499.8110 10:19:42.86M
2015-11-01T10:20:02.621Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.404  34.529 1499.8108 10:19:43.08M
2015-11-01T10:20:02.826Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.404  34.530 1499.8109 10:19:43.28M
2015-11-01T10:20:03.026Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.399  34.524 1499.8042 10:19:43.48M
2015-11-01T10:20:03.231Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.399  34.524 1499.8046 10:19:43.68M
2015-11-01T10:20:03.431Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.400  34.525 1499.8054 10:19:43.88M
2015-11-01T10:20:03.636Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.399  34.524 1499.8043 10:19:44.09M
2015-11-01T10:20:03.836Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.398  34.523 1499.8044 10:19:44.29M
2015-11-01T10:20:04.041Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.403  34.528 1499.8119 10:19:44.49M
2015-11-01T10:20:04.251Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.405  34.529 1499.8135 10:19:44.69M
2015-11-01T10:20:04.446Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.406  34.530 1499.8148 10:19:44.89M
2015-11-01T10:20:04.651Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.407  34.531 1499.8153 10:19:45.11M
2015-11-01T10:20:04.851Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.415  34.539 1499.8239 10:19:45.31M
2015-11-01T10:20:05.056Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.416  34.540 1499.8245 10:19:45.51M
2015-11-01T10:20:05.256Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.416  34.540 1499.8258 10:19:45.71M
2015-11-01T10:20:05.467Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.417  34.541 1499.8273 10:19:45.90M
2015-11-01T10:20:05.666Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.417  34.541 1499.8274 10:19:46.12M
2015-11-01T10:20:05.871Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.417  34.541 1499.8274 10:19:46.32M
2015-11-01T10:20:06.071Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.409  34.533 1499.8186 10:19:46.52M
2015-11-01T10:20:06.291Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.408  34.533 1499.8181 10:19:46.72M
2015-11-01T10:20:06.476Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.407  34.531 1499.8165 10:19:46.94M
2015-11-01T10:20:06.681Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.406  34.530 1499.8148 10:19:47.14M
2015-11-01T10:20:06.881Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.406  34.531 1499.8143 10:19:47.34M
2015-11-01T10:20:07.086Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.406  34.532 1499.8148 10:19:47.54M
2015-11-01T10:20:07.286Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.407  34.532 1499.8159 10:19:47.74M
2015-11-01T10:20:07.491Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.408  34.533 1499.8169 10:19:47.93M
2015-11-01T10:20:07.696Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.407  34.532 1499.8157 10:19:48.15M
2015-11-01T10:20:07.896Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.407  34.532 1499.8157 10:19:48.35M
2015-11-01T10:20:08.106Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.406  34.532 1499.8136 10:19:48.55M
2015-11-01T10:20:08.306Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.406  34.532 1499.8125 10:19:48.75M
2015-11-01T10:20:08.511Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.399  34.525 1499.8040 10:19:48.95M
2015-11-01T10:20:08.711Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.402  34.528 1499.8075 10:19:49.17M
2015-11-01T10:20:08.912Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.403  34.529 1499.8085 10:19:49.37M
2015-11-01T10:20:09.116Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.404  34.530 1499.8085 10:19:49.56M
2015-11-01T10:20:09.321Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.403  34.530 1499.8081 10:19:49.77M
2015-11-01T10:20:09.521Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.403  34.530 1499.8077 10:19:49.96M
2015-11-01T10:20:09.726Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.403  34.530 1499.8085 10:19:50.18M
2015-11-01T10:20:09.931Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.404  34.530 1499.8087 10:19:50.38M
2015-11-01T10:20:10.131Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.395  34.522 1499.7986 10:19:50.58M
2015-11-01T10:20:10.336Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.397  34.524 1499.8014 10:19:50.78M
2015-11-01T10:20:10.536Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.398  34.525 1499.8027 10:19:51.00M
2015-11-01T10:20:10.756Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.399  34.525 1499.8030 10:19:51.20M
2015-11-01T10:20:10.946Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.399  34.526 1499.8051 10:19:51.41M
2015-11-01T10:20:11.151Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.406  34.532 1499.8119 10:19:51.60M
2015-11-01T10:20:11.346Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.416  34.542 1499.8226 10:19:51.80M
2015-11-01T10:20:11.551Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.417  34.542 1499.8236 10:19:52.01M
2015-11-01T10:20:11.756Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.417  34.543 1499.8241 10:19:52.21M
2015-11-01T10:20:11.961Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.419  34.544 1499.8253 10:19:52.41M
2015-11-01T10:20:12.161Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.420  34.546 1499.8270 10:19:52.61M
2015-11-01T10:20:12.366Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.423  34.548 1499.8296 10:19:52.81M
2015-11-01T10:20:12.571Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.423  34.548 1499.8296 10:19:53.03M
2015-11-01T10:20:12.771Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.422  34.548 1499.8290 10:19:53.23M
2015-11-01T10:20:12.976Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.421  34.547 1499.8282 10:19:53.43M
2015-11-01T10:20:13.176Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.421  34.546 1499.8287 10:19:53.63M
2015-11-01T10:20:13.381Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.421  34.546 1499.8281 10:19:53.82M
2015-11-01T10:20:13.581Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.420  34.545 1499.8274 10:19:54.04M
2015-11-01T10:20:13.786Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.419  34.544 1499.8260 10:19:54.24M
2015-11-01T10:20:13.986Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.419  34.544 1499.8259 10:19:54.44M
2015-11-01T10:20:14.192Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.419  34.543 1499.8269 10:19:54.64M
2015-11-01T10:20:14.396Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.419  34.543 1499.8270 10:19:54.84M
2015-11-01T10:20:14.601Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.418  34.543 1499.8278 10:19:55.06M
2015-11-01T10:20:14.801Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.418  34.542 1499.8281 10:19:55.26M
2015-11-01T10:20:15.006Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.418  34.541 1499.8284 10:19:55.46M
2015-11-01T10:20:15.226Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.417  34.541 1499.8270 10:19:55.66M
2015-11-01T10:20:15.411Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.416  34.540 1499.8264 10:19:55.87M
2015-11-01T10:20:15.616Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.419  34.542 1499.8290 10:19:56.08M
2015-11-01T10:20:15.816Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.418  34.542 1499.8301 10:19:56.27M
2015-11-01T10:20:16.021Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.418  34.542 1499.8295 10:19:56.47M
2015-11-01T10:20:16.221Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.418  34.541 1499.8293 10:19:56.67M
2015-11-01T10:20:16.427Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.418  34.542 1499.8304 10:19:56.87M
2015-11-01T10:20:16.632Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.418  34.542 1499.8304 10:19:57.09M
2015-11-01T10:20:16.832Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.418  34.542 1499.8311 10:19:57.29M
2015-11-01T10:20:17.036Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.419  34.542 1499.8306 10:19:57.49M
2015-11-01T10:20:17.236Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.418  34.542 1499.8300 10:19:57.69M
2015-11-01T10:20:17.442Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.418  34.541 1499.8289 10:19:57.88M
2015-11-01T10:20:17.647Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.417  34.541 1499.8284 10:19:58.10M
2015-11-01T10:20:17.847Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.416  34.540 1499.8262 10:19:58.31M
2015-11-01T10:20:18.052Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.416  34.540 1499.8258 10:19:58.50M
2015-11-01T10:20:18.252Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.407  34.531 1499.8164 10:19:58.70M
2015-11-01T10:20:18.457Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.407  34.531 1499.8164 10:19:58.90M
2015-11-01T10:20:18.656Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.407  34.532 1499.8163 10:19:59.12M
2015-11-01T10:20:18.862Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.407  34.532 1499.8158 10:19:59.32M
2015-11-01T10:20:19.067Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.408  34.533 1499.8165 10:19:59.52M
2015-11-01T10:20:19.267Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.407  34.532 1499.8149 10:19:59.72M
2015-11-01T10:20:19.472Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.407  34.533 1499.8136 10:19:59.92M
2015-11-01T10:20:19.692Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.411  34.537 1499.8175 10:20:00.14M
2015-11-01T10:20:19.877Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.411  34.537 1499.8167 10:20:00.35M
2015-11-01T10:20:20.082Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.410  34.537 1499.8149 10:20:00.53M
2015-11-01T10:20:20.282Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.409  34.535 1499.8132 10:20:00.73M
2015-11-01T10:20:20.487Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.405  34.532 1499.8090 10:20:00.93M
2015-11-01T10:20:20.692Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.408  34.535 1499.8123 10:20:01.15M
2015-11-01T10:20:20.892Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.409  34.536 1499.8136 10:20:01.35M
2015-11-01T10:20:21.097Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.410  34.537 1499.8140 10:20:01.55M
2015-11-01T10:20:21.297Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.410  34.537 1499.8136 10:20:01.74M
2015-11-01T10:20:21.502Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.410  34.537 1499.8137 10:20:01.94M
2015-11-01T10:20:21.707Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.410  34.537 1499.8143 10:20:02.16M
2015-11-01T10:20:21.912Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.411  34.537 1499.8145 10:20:02.36M
2015-11-01T10:20:22.112Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.410  34.536 1499.8138 10:20:02.56M
2015-11-01T10:20:22.317Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.414  34.540 1499.8203 10:20:02.76M
2015-11-01T10:20:22.517Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.414  34.540 1499.8207 10:20:02.96M
2015-11-01T10:20:22.717Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.414  34.539 1499.8208 10:20:03.18M
2015-11-01T10:20:22.922Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.413  34.538 1499.8198 10:20:03.38M
2015-11-01T10:20:23.127Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.412  34.537 1499.8187 10:20:03.58M
2015-11-01T10:20:23.327Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.411  34.536 1499.8177 10:20:03.77M
2015-11-01T10:20:23.532Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.409  34.534 1499.8162 10:20:03.97M
2015-11-01T10:20:23.737Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.407  34.532 1499.8131 10:20:04.19M
2015-11-01T10:20:23.937Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.406  34.531 1499.8120 10:20:04.39M
2015-11-01T10:20:24.157Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.405  34.530 1499.8120 10:20:04.59M
2015-11-01T10:20:24.342Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.405  34.530 1499.8119 10:20:04.81M
2015-11-01T10:20:24.547Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.405  34.530 1499.8116 10:20:05.01M
2015-11-01T10:20:24.752Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.405  34.530 1499.8114 10:20:05.21M
2015-11-01T10:20:24.952Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.405  34.530 1499.8108 10:20:05.41M
2015-11-01T10:20:25.157Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.406  34.531 1499.8121 10:20:05.61M
2015-11-01T10:20:25.357Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.406  34.531 1499.8121 10:20:05.81M
2015-11-01T10:20:25.562Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.406  34.532 1499.8116 10:20:06.02M
2015-11-01T10:20:25.767Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.407  34.533 1499.8116 10:20:06.22M
2015-11-01T10:20:25.985Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.404  34.531 1499.8087 10:20:06.42M
2015-11-01T10:20:26.172Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.404  34.530 1499.8085 10:20:06.62M
2015-11-01T10:20:26.377Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.405  34.532 1499.8107 10:20:06.82M
2015-11-01T10:20:26.577Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.406  34.532 1499.8105 10:20:07.04M
2015-11-01T10:20:26.777Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.406  34.532 1499.8103 10:20:07.24M
2015-11-01T10:20:26.982Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.405  34.532 1499.8096 10:20:07.44M
2015-11-01T10:20:27.187Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.406  34.532 1499.8103 10:20:07.64M
2015-11-01T10:20:27.387Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.405  34.532 1499.8093 10:20:07.84M
2015-11-01T10:20:27.592Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.406  34.532 1499.8104 10:20:08.05M
2015-11-01T10:20:27.797Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.406  34.532 1499.8105 10:20:08.25M
2015-11-01T10:20:27.997Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.405  34.532 1499.8099 10:20:08.45M
2015-11-01T10:20:28.202Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.405  34.532 1499.8094 10:20:08.65M
2015-11-01T10:20:28.407Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.405  34.531 1499.8096 10:20:08.85M
2015-11-01T10:20:28.622Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.400  34.527 1499.8051 10:20:09.07M
2015-11-01T10:20:28.812Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.400  34.526 1499.8055 10:20:09.28M
2015-11-01T10:20:29.017Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.400  34.527 1499.8063 10:20:09.47M
2015-11-01T10:20:29.217Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.401  34.527 1499.8059 10:20:09.67M
2015-11-01T10:20:29.422Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.401  34.528 1499.8064 10:20:09.87M
2015-11-01T10:20:29.622Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.402  34.528 1499.8070 10:20:10.08M
2015-11-01T10:20:29.828Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.402  34.528 1499.8080 10:20:10.28M
2015-11-01T10:20:30.032Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.402  34.528 1499.8074 10:20:10.48M
2015-11-01T10:20:30.232Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.402  34.528 1499.8076 10:20:10.68M
2015-11-01T10:20:30.437Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.403  34.528 1499.8086 10:20:10.88M
2015-11-01T10:20:30.637Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.403  34.528 1499.8092 10:20:11.10M
2015-11-01T10:20:30.842Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.403  34.528 1499.8091 10:20:11.30M
2015-11-01T10:20:31.047Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.405  34.530 1499.8119 10:20:11.50M
2015-11-01T10:20:31.247Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.405  34.530 1499.8116 10:20:11.70M
2015-11-01T10:20:31.452Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.406  34.531 1499.8120 10:20:11.90M
2015-11-01T10:20:31.652Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.407  34.532 1499.8132 10:20:12.11M
2015-11-01T10:20:31.857Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.407  34.533 1499.8134 10:20:12.31M
2015-11-01T10:20:32.062Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.408  34.534 1499.8137 10:20:12.51M
2015-11-01T10:20:32.262Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.409  34.535 1499.8147 10:20:12.71M
2015-11-01T10:20:32.467Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.410  34.536 1499.8147 10:20:12.91M
2015-11-01T10:20:32.670Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.410  34.536 1499.8153 10:20:13.13M
2015-11-01T10:20:32.872Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.409  34.535 1499.8137 10:20:13.33M
2015-11-01T10:20:33.092Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.408  34.534 1499.8120 10:20:13.53M
2015-11-01T10:20:33.277Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.408  34.534 1499.8113 10:20:13.74M
2015-11-01T10:20:33.477Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.407  34.534 1499.8112 10:20:13.92M
2015-11-01T10:20:33.682Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.407  34.534 1499.8099 10:20:14.14M
2015-11-01T10:20:33.887Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.407  34.534 1499.8090 10:20:14.34M
2015-11-01T10:20:34.087Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.406  34.533 1499.8076 10:20:14.54M
2015-11-01T10:20:34.292Z|I-OCEAN7-304-XXXX|  27.27  12.918  40.406  34.533 1499.8073 10:20:14.74M
2015-11-01T10:20:34.497Z|I-OCEAN7-304-XXXX|  27.27  12.918  40.406  34.533 1499.8070 10:20:14.94M
2015-11-01T10:20:34.697Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.412  34.539 1499.8146 10:20:15.16M
2015-11-01T10:20:34.902Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.414  34.540 1499.8165 10:20:15.36M
2015-11-01T10:20:35.102Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.415  34.542 1499.8185 10:20:15.56M
2015-11-01T10:20:35.312Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.416  34.543 1499.8204 10:20:15.75M
2015-11-01T10:20:35.512Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.416  34.542 1499.8212 10:20:15.95M
2015-11-01T10:20:35.712Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.416  34.542 1499.8220 10:20:16.17M
2015-11-01T10:20:35.917Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.415  34.541 1499.8208 10:20:16.37M
2015-11-01T10:20:36.117Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.415  34.541 1499.8204 10:20:16.57M
2015-11-01T10:20:36.327Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.414  34.540 1499.8204 10:20:16.77M
2015-11-01T10:20:36.527Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.409  34.535 1499.8138 10:20:16.97M
2015-11-01T10:20:36.727Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.408  34.534 1499.8134 10:20:17.19M
2015-11-01T10:20:36.946Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.407  34.534 1499.8126 10:20:17.39M
2015-11-01T10:20:37.137Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.411  34.537 1499.8179 10:20:17.58M
2015-11-01T10:20:37.337Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.411  34.537 1499.8180 10:20:17.78M
2015-11-01T10:20:37.557Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.411  34.537 1499.8184 10:20:18.00M
2015-11-01T10:20:37.743Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.412  34.537 1499.8196 10:20:18.22M
2015-11-01T10:20:37.948Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.412  34.538 1499.8196 10:20:18.40M
2015-11-01T10:20:38.152Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.412  34.538 1499.8206 10:20:18.60M
2015-11-01T10:20:38.352Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.413  34.539 1499.8210 10:20:18.80M
2015-11-01T10:20:38.557Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.413  34.539 1499.8208 10:20:19.02M
2015-11-01T10:20:38.762Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.413  34.539 1499.8202 10:20:19.22M
2015-11-01T10:20:38.962Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.412  34.538 1499.8186 10:20:19.42M
2015-11-01T10:20:39.167Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.411  34.537 1499.8181 10:20:19.62M
2015-11-01T10:20:39.367Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.411  34.536 1499.8186 10:20:19.82M
2015-11-01T10:20:39.567Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.410  34.536 1499.8175 10:20:20.03M
2015-11-01T10:20:39.773Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.411  34.537 1499.8180 10:20:20.23M
2015-11-01T10:20:39.977Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.412  34.538 1499.8193 10:20:20.43M
2015-11-01T10:20:40.183Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.413  34.539 1499.8196 10:20:20.63M
2015-11-01T10:20:40.388Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.409  34.535 1499.8147 10:20:20.83M
2015-11-01T10:20:40.588Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.411  34.537 1499.8157 10:20:21.05M
2015-11-01T10:20:40.788Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.411  34.538 1499.8153 10:20:21.25M
2015-11-01T10:20:40.993Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.412  34.538 1499.8162 10:20:21.44M
2015-11-01T10:20:41.198Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.413  34.539 1499.8160 10:20:21.64M
2015-11-01T10:20:41.397Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.413  34.539 1499.8164 10:20:21.84M
2015-11-01T10:20:41.603Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.418  34.544 1499.8221 10:20:22.06M
2015-11-01T10:20:41.803Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.418  34.544 1499.8213 10:20:22.26M
2015-11-01T10:20:42.028Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.418  34.544 1499.8207 10:20:22.46M
2015-11-01T10:20:42.213Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.412  34.539 1499.8130 10:20:22.68M
2015-11-01T10:20:42.413Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.411  34.538 1499.8116 10:20:22.86M
2015-11-01T10:20:42.618Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.411  34.538 1499.8113 10:20:23.07M
2015-11-01T10:20:42.818Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.410  34.537 1499.8097 10:20:23.28M
2015-11-01T10:20:43.023Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.409  34.536 1499.8087 10:20:23.48M
2015-11-01T10:20:43.228Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.407  34.534 1499.8075 10:20:23.68M
2015-11-01T10:20:43.430Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.406  34.533 1499.8069 10:20:23.87M
2015-11-01T10:20:43.633Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.405  34.532 1499.8059 10:20:24.09M
2015-11-01T10:20:43.833Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.405  34.531 1499.8054 10:20:24.29M
2015-11-01T10:20:44.043Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.404  34.531 1499.8046 10:20:24.49M
2015-11-01T10:20:44.243Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.405  34.532 1499.8058 10:20:24.69M
2015-11-01T10:20:44.443Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.405  34.531 1499.8060 10:20:24.89M
2015-11-01T10:20:44.648Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.402  34.529 1499.8037 10:20:25.11M
2015-11-01T10:20:44.853Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.402  34.529 1499.8036 10:20:25.31M
2015-11-01T10:20:45.058Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.406  34.532 1499.8093 10:20:25.51M
2015-11-01T10:20:45.258Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.408  34.534 1499.8113 10:20:25.71M
2015-11-01T10:20:45.458Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.409  34.535 1499.8130 10:20:25.90M
2015-11-01T10:20:45.663Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.410  34.536 1499.8147 10:20:26.12M
2015-11-01T10:20:45.863Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.410  34.536 1499.8169 10:20:26.32M
2015-11-01T10:20:46.069Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.411  34.537 1499.8177 10:20:26.52M
2015-11-01T10:20:46.269Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.412  34.538 1499.8180 10:20:26.72M
2015-11-01T10:20:46.488Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.412  34.538 1499.8180 10:20:26.92M
2015-11-01T10:20:46.678Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.412  34.538 1499.8181 10:20:27.15M
2015-11-01T10:20:46.883Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.412  34.538 1499.8181 10:20:27.34M
2015-11-01T10:20:47.083Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.405  34.531 1499.8109 10:20:27.54M
2015-11-01T10:20:47.288Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.404  34.530 1499.8098 10:20:27.74M
2015-11-01T10:20:47.493Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.403  34.529 1499.8086 10:20:27.93M
2015-11-01T10:20:47.693Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.402  34.529 1499.8077 10:20:28.15M
2015-11-01T10:20:47.906Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.402  34.528 1499.8077 10:20:28.35M
2015-11-01T10:20:48.098Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.403  34.529 1499.8083 10:20:28.55M
2015-11-01T10:20:48.303Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.403  34.529 1499.8088 10:20:28.75M
2015-11-01T10:20:48.512Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.404  34.530 1499.8097 10:20:28.95M
2015-11-01T10:20:48.710Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.405  34.531 1499.8116 10:20:29.17M
2015-11-01T10:20:48.913Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.405  34.531 1499.8118 10:20:29.37M
2015-11-01T10:20:49.113Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.406  34.532 1499.8127 10:20:29.57M
2015-11-01T10:20:49.318Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.407  34.532 1499.8137 10:20:29.76M
2015-11-01T10:20:49.527Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.407  34.533 1499.8134 10:20:29.96M
2015-11-01T10:20:49.723Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.406  34.532 1499.8118 10:20:30.18M
2015-11-01T10:20:49.923Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.408  34.534 1499.8140 10:20:30.38M
2015-11-01T10:20:50.133Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.408  34.534 1499.8125 10:20:30.58M
2015-11-01T10:20:50.333Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.412  34.538 1499.8168 10:20:30.78M
2015-11-01T10:20:50.533Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.412  34.538 1499.8159 10:20:31.00M
2015-11-01T10:20:50.738Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.412  34.539 1499.8159 10:20:31.20M
2015-11-01T10:20:50.958Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.412  34.539 1499.8158 10:20:31.39M
2015-11-01T10:20:51.143Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.408  34.533 1499.8171 10:20:31.61M
2015-11-01T10:20:51.348Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.408  34.532 1499.8177 10:20:31.79M
2015-11-01T10:20:51.553Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.408  34.531 1499.8187 10:20:32.01M
2015-11-01T10:20:51.753Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.407  34.531 1499.8185 10:20:32.21M
2015-11-01T10:20:51.958Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.406  34.530 1499.8177 10:20:32.41M
2015-11-01T10:20:52.158Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.409  34.532 1499.8204 10:20:32.61M
2015-11-01T10:20:52.363Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.410  34.533 1499.8219 10:20:32.81M
2015-11-01T10:20:52.563Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.411  34.534 1499.8229 10:20:33.03M
2015-11-01T10:20:52.773Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.411  34.534 1499.8221 10:20:33.23M
2015-11-01T10:20:52.973Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.414  34.538 1499.8267 10:20:33.43M
2015-11-01T10:20:53.178Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.408  34.532 1499.8190 10:20:33.63M
2015-11-01T10:20:53.378Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.408  34.532 1499.8184 10:20:33.83M
2015-11-01T10:20:53.583Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.408  34.532 1499.8174 10:20:34.04M
2015-11-01T10:20:53.783Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.407  34.532 1499.8168 10:20:34.24M
2015-11-01T10:20:53.990Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.408  34.532 1499.8162 10:20:34.44M
2015-11-01T10:20:54.193Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.407  34.532 1499.8160 10:20:34.64M
2015-11-01T10:20:54.390Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.408  34.533 1499.8159 10:20:34.84M
2015-11-01T10:20:54.593Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.409  34.534 1499.8170 10:20:35.06M
2015-11-01T10:20:54.798Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.409  34.534 1499.8186 10:20:35.26M
2015-11-01T10:20:55.003Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.410  34.534 1499.8192 10:20:35.46M
2015-11-01T10:20:55.203Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.410  34.535 1499.8204 10:20:35.65M
2015-11-01T10:20:55.423Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.410  34.534 1499.8212 10:20:35.85M
2015-11-01T10:20:55.613Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.410  34.534 1499.8206 10:20:36.09M
2015-11-01T10:20:55.813Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.410  34.533 1499.8209 10:20:36.27M
2015-11-01T10:20:56.018Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.409  34.533 1499.8202 10:20:36.47M
2015-11-01T10:20:56.218Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.409  34.533 1499.8196 10:20:36.67M
2015-11-01T10:20:56.423Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.408  34.532 1499.8184 10:20:36.87M
2015-11-01T10:20:56.629Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.408  34.532 1499.8182 10:20:37.09M
2015-11-01T10:20:56.829Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.408  34.531 1499.8179 10:20:37.29M
2015-11-01T10:20:57.033Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.408  34.532 1499.8175 10:20:37.49M
2015-11-01T10:20:57.233Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.408  34.532 1499.8169 10:20:37.69M
2015-11-01T10:20:57.438Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.404  34.528 1499.8115 10:20:37.88M
2015-11-01T10:20:57.643Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.411  34.535 1499.8190 10:20:38.11M
2015-11-01T10:20:57.843Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.412  34.536 1499.8198 10:20:38.30M
2015-11-01T10:20:58.043Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.413  34.537 1499.8206 10:20:38.50M
2015-11-01T10:20:58.266Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.413  34.538 1499.8206 10:20:38.70M
2015-11-01T10:20:58.458Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.413  34.537 1499.8202 10:20:38.90M
2015-11-01T10:20:58.658Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.413  34.538 1499.8204 10:20:39.12M
2015-11-01T10:20:58.858Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.413  34.539 1499.8147 10:20:39.32M
2015-11-01T10:20:59.063Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.415  34.541 1499.8170 10:20:39.52M
2015-11-01T10:20:59.263Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.411  34.538 1499.8124 10:20:39.72M
2015-11-01T10:20:59.469Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.411  34.538 1499.8125 10:20:39.91M
2015-11-01T10:20:59.673Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.409  34.536 1499.8103 10:20:40.13M
2015-11-01T10:20:59.893Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.409  34.536 1499.8094 10:20:40.33M