2015-11-01T10:18:00.181Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.424  34.548 1499.8337 10:17:40.63M
2015-11-01T10:18:00.386Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.423  34.548 1499.8330 10:17:40.82M
2015-11-01T10:18:00.591Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.423  34.548 1499.8329 10:17:41.04M
2015-11-01T10:18:00.793Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.424  34.549 1499.8335 10:17:41.24M
2015-11-01T10:18:00.996Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.424  34.549 1499.8340 10:17:41.44M
2015-11-01T10:18:01.216Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.424  34.549 1499.8345 10:17:41.64M
2015-11-01T10:18:01.406Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.424  34.549 1499.8344 10:17:41.86M
2015-11-01T10:18:01.606Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.424  34.548 1499.8340 10:17:42.06M
2015-11-01T10:18:01.806Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.423  34.548 1499.8341 10:17:42.26M
2015-11-01T10:18:02.011Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.423  34.547 1499.8333 10:17:42.46M
2015-11-01T10:18:02.216Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.426  34.551 1499.8378 10:17:42.66M
2015-11-01T10:18:02.421Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.426  34.550 1499.8374 10:17:42.86M
2015-11-01T10:18:02.621Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.425  34.550 1499.8362 10:17:43.08M
2015-11-01T10:18:02.826Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.424  34.549 1499.8335 10:17:43.28M
2015-11-01T10:18:03.026Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.423  34.547 1499.8309 10:17:43.47M
2015-11-01T10:18:03.231Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.421  34.546 1499.8296 10:17:43.67M
2015-11-01T10:18:03.431Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.420  34.545 1499.8284 10:17:43.87M
2015-11-01T10:18:03.636Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.419  34.544 1499.8267 10:17:44.09M
2015-11-01T10:18:03.841Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.418  34.543 1499.8247 10:17:44.29M
2015-11-01T10:18:04.041Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.420  34.545 1499.8273 10:17:44.49M
2015-11-01T10:18:04.246Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.420  34.545 1499.8276 10:17:44.69M
2015-11-01T10:18:04.446Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.420  34.545 1499.8275 10:17:44.89M
2015-11-01T10:18:04.651Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.420  34.546 1499.8274 10:17:45.10M
2015-11-01T10:18:04.851Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.421  34.546 1499.8279 10:17:45.30M
2015-11-01T10:18:05.056Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.421  34.546 1499.8274 10:17:45.50M
2015-11-01T10:18:05.256Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.421  34.546 1499.8258 10:17:45.70M
2015-11-01T10:18:05.466Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.421  34.546 1499.8263 10:17:45.90M
2015-11-01T10:18:05.681Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.420  34.545 1499.8253 10:17:46.12M
2015-11-01T10:18:05.871Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.419  34.544 1499.8246 10:17:46.33M
2015-11-01T10:18:06.073Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.418  34.544 1499.8242 10:17:46.52M
2015-11-01T10:18:06.276Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.422  34.547 1499.8287 10:17:46.72M
2015-11-01T10:18:06.481Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.423  34.548 1499.8304 10:17:46.91M
2015-11-01T10:18:06.681Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.424  34.549 1499.8322 10:17:47.14M
2015-11-01T10:18:06.886Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.426  34.551 1499.8340 10:17:47.33M
2015-11-01T10:18:07.086Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.426  34.551 1499.8339 10:17:47.53M
2015-11-01T10:18:07.291Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.432  34.557 1499.8400 10:17:47.73M
2015-11-01T10:18:07.496Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.433  34.558 1499.8406 10:17:47.93M
2015-11-01T10:18:07.696Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.429  34.554 1499.8372 10:17:48.15M
2015-11-01T10:18:07.896Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.429  34.554 1499.8369 10:17:48.35M
2015-11-01T10:18:08.101Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.429  34.554 1499.8373 10:17:48.55M
2015-11-01T10:18:08.306Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.424  34.549 1499.8314 10:17:48.74M
2015-11-01T10:18:08.506Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.424  34.550 1499.8307 10:17:48.94M
2015-11-01T10:18:08.711Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.424  34.550 1499.8285 10:17:49.16M
2015-11-01T10:18:08.916Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.424  34.550 1499.8287 10:17:49.36M
2015-11-01T10:18:09.116Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.424  34.550 1499.8295 10:17:49.56M
2015-11-01T10:18:09.316Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.424  34.550 1499.8292 10:17:49.76M
2015-11-01T10:18:09.521Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.423  34.550 1499.8286 10:17:49.96M
2015-11-01T10:18:09.726Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.431  34.557 1499.8378 10:17:50.18M
2015-11-01T10:18:09.931Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.432  34.558 1499.8386 10:17:50.38M
2015-11-01T10:18:10.151Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.432  34.557 1499.8400 10:17:50.58M
2015-11-01T10:18:10.336Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.436  34.561 1499.8448 10:17:50.79M
2015-11-01T10:18:10.536Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.435  34.561 1499.8447 10:17:50.97M
2015-11-01T10:18:10.741Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.435  34.560 1499.8442 10:17:51.19M
2015-11-01T10:18:10.941Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.427  34.553 1499.8354 10:17:51.39M
2015-11-01T10:18:11.146Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.427  34.552 1499.8352 10:17:51.59M
2015-11-01T10:18:11.353Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.427  34.552 1499.8364 10:17:51.79M
2015-11-01T10:18:11.556Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.427  34.552 1499.8361 10:17:52.01M
2015-11-01T10:18:11.756Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.427  34.552 1499.8359 10:17:52.21M
2015-11-01T10:18:11.961Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.423  34.548 1499.8328 10:17:52.41M
2015-11-01T10:18:12.161Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.423  34.548 1499.8323 10:17:52.61M
2015-11-01T10:18:12.366Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.423  34.547 1499.8320 10:17:52.81M
2015-11-01T10:18:12.571Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.426  34.550 1499.8362 10:17:53.03M
2015-11-01T10:18:12.771Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.426  34.551 1499.8368 10:17:53.22M
2015-11-01T10:18:12.976Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.427  34.551 1499.8363 10:17:53.42M
2015-11-01T10:18:13.181Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.427  34.552 1499.8367 10:17:53.62M
2015-11-01T10:18:13.381Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.429  34.553 1499.8376 10:17:53.82M
2015-11-01T10:18:13.581Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.427  34.552 1499.8362 10:17:54.04M
2015-11-01T10:18:13.786Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.426  34.551 1499.8356 10:17:54.24M
2015-11-01T10:18:13.991Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.425  34.550 1499.8345 10:17:54.44M
2015-11-01T10:18:14.196Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.426  34.550 1499.8347 10:17:54.64M
2015-11-01T10:18:14.391Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.425  34.550 1499.8334 10:17:54.84M
2015-11-01T10:18:14.616Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.426  34.550 1499.8337 10:17:55.05M
2015-11-01T10:18:14.801Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.427  34.551 1499.8351 10:17:55.27M
2015-11-01T10:18:15.006Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.427  34.552 1499.8356 10:17:55.45M
2015-11-01T10:18:15.206Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.426  34.551 1499.8337 10:17:55.65M
2015-11-01T10:18:15.411Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.425  34.550 1499.8330 10:17:55.85M
2015-11-01T10:18:15.616Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.424  34.550 1499.8317 10:17:56.07M
2015-11-01T10:18:15.816Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.425  34.550 1499.8328 10:17:56.27M
2015-11-01T10:18:16.021Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.426  34.551 1499.8341 10:17:56.47M
2015-11-01T10:18:16.221Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.428  34.552 1499.8358 10:17:56.67M
2015-11-01T10:18:16.426Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.429  34.554 1499.8384 10:17:56.86M
2015-11-01T10:18:16.626Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.434  34.558 1499.8440 10:17:57.09M
2015-11-01T10:18:16.833Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.434  34.558 1499.8442 10:17:57.28M
2015-11-01T10:18:17.036Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.434  34.558 1499.8442 10:17:57.48M
2015-11-01T10:18:17.236Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.433  34.558 1499.8440 10:17:57.68M
2015-11-01T10:18:17.441Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.433  34.557 1499.8439 10:17:57.88M
2015-11-01T10:18:17.647Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.433  34.557 1499.8439 10:17:58.10M
2015-11-01T10:18:17.847Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.429  34.551 1499.8440 10:17:58.30M
2015-11-01T10:18:18.051Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.428  34.551 1499.8439 10:17:58.50M
2015-11-01T10:18:18.251Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.427  34.550 1499.8430 10:17:58.70M
2015-11-01T10:18:18.456Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.426  34.549 1499.8420 10:17:58.90M
2015-11-01T10:18:18.657Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.428  34.551 1499.8442 10:17:59.11M
2015-11-01T10:18:18.861Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.428  34.551 1499.8447 10:17:59.31M
2015-11-01T10:18:19.082Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.428  34.550 1499.8435 10:17:59.51M
2015-11-01T10:18:19.267Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.431  34.553 1499.8467 10:17:59.73M
2015-11-01T10:18:19.473Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.431  34.553 1499.8456 10:17:59.91M
2015-11-01T10:18:19.671Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.430  34.553 1499.8444 10:18:00.13M
2015-11-01T10:18:19.877Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.432  34.555 1499.8462 10:18:00.33M
2015-11-01T10:18:20.082Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.432  34.555 1499.8442 10:18:00.53M
2015-11-01T10:18:20.287Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.425  34.549 1499.8354 10:18:00.73M
2015-11-01T10:18:20.486Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.424  34.548 1499.8329 10:18:00.93M
2015-11-01T10:18:20.692Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.424  34.549 1499.8324 10:18:01.14M
2015-11-01T10:18:20.892Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.424  34.549 1499.8318 10:18:01.34M
2015-11-01T10:18:21.104Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.424  34.549 1499.8317 10:18:01.54M
2015-11-01T10:18:21.297Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.435  34.559 1499.8434 10:18:01.74M
2015-11-01T10:18:21.502Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.429  34.554 1499.8363 10:18:01.94M
2015-11-01T10:18:21.707Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.428  34.554 1499.8357 10:18:02.16M
2015-11-01T10:18:21.907Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.428  34.553 1499.8346 10:18:02.36M
2015-11-01T10:18:22.116Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.427  34.552 1499.8345 10:18:02.56M
2015-11-01T10:18:22.312Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.427  34.552 1499.8335 10:18:02.76M
2015-11-01T10:18:22.517Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.421  34.546 1499.8276 10:18:02.95M
2015-11-01T10:18:22.722Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.421  34.546 1499.8274 10:18:03.18M
2015-11-01T10:18:22.922Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.420  34.545 1499.8276 10:18:03.37M
2015-11-01T10:18:23.127Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.419  34.544 1499.8273 10:18:03.57M
2015-11-01T10:18:23.332Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.417  34.542 1499.8270 10:18:03.77M
2015-11-01T10:18:23.547Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.425  34.549 1499.8354 10:18:03.97M
2015-11-01T10:18:23.737Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.425  34.549 1499.8353 10:18:04.20M
2015-11-01T10:18:23.937Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.425  34.549 1499.8348 10:18:04.39M
2015-11-01T10:18:24.142Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.425  34.549 1499.8341 10:18:04.59M
2015-11-01T10:18:24.342Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.425  34.549 1499.8344 10:18:04.78M
2015-11-01T10:18:24.547Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.425  34.550 1499.8358 10:18:05.00M
2015-11-01T10:18:24.753Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.426  34.550 1499.8368 10:18:05.20M
2015-11-01T10:18:24.952Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.426  34.550 1499.8370 10:18:05.40M
2015-11-01T10:18:25.159Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.426  34.550 1499.8365 10:18:05.60M
2015-11-01T10:18:25.357Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.425  34.549 1499.8363 10:18:05.80M
2015-11-01T10:18:25.562Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.424  34.548 1499.8356 10:18:06.02M
2015-11-01T10:18:25.767Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.423  34.547 1499.8335 10:18:06.22M
2015-11-01T10:18:25.967Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.423  34.547 1499.8333 10:18:06.42M
2015-11-01T10:18:26.172Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.423  34.547 1499.8333 10:18:06.62M
2015-11-01T10:18:26.377Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.422  34.546 1499.8328 10:18:06.82M
2015-11-01T10:18:26.577Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.422  34.546 1499.8326 10:18:07.03M
2015-11-01T10:18:26.782Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.422  34.546 1499.8333 10:18:07.23M
2015-11-01T10:18:26.982Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.422  34.546 1499.8347 10:18:07.43M
2015-11-01T10:18:27.187Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.423  34.546 1499.8359 10:18:07.63M
2015-11-01T10:18:27.387Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.423  34.546 1499.8369 10:18:07.83M
2015-11-01T10:18:27.593Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.423  34.546 1499.8365 10:18:08.05M
2015-11-01T10:18:27.797Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.423  34.546 1499.8364 10:18:08.25M
2015-11-01T10:18:28.017Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.422  34.545 1499.8365 10:18:08.45M
2015-11-01T10:18:28.202Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.423  34.545 1499.8376 10:18:08.66M
2015-11-01T10:18:28.402Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.424  34.546 1499.8386 10:18:08.85M
2015-11-01T10:18:28.607Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.421  34.543 1499.8352 10:18:09.06M
2015-11-01T10:18:28.817Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.422  34.545 1499.8372 10:18:09.26M
2015-11-01T10:18:29.012Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.422  34.544 1499.8367 10:18:09.46M
2015-11-01T10:18:29.217Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.421  34.543 1499.8361 10:18:09.66M
2015-11-01T10:18:29.422Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.421  34.544 1499.8358 10:18:09.86M
2015-11-01T10:18:29.622Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.421  34.543 1499.8352 10:18:10.08M
2015-11-01T10:18:29.827Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.420  34.543 1499.8342 10:18:10.28M
2015-11-01T10:18:30.029Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.419  34.542 1499.8311 10:18:10.48M
2015-11-01T10:18:30.234Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.421  34.544 1499.8322 10:18:10.67M
2015-11-01T10:18:30.432Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.421  34.545 1499.8318 10:18:10.88M
2015-11-01T10:18:30.637Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.421  34.545 1499.8317 10:18:11.09M
2015-11-01T10:18:30.842Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.421  34.545 1499.8300 10:18:11.29M
2015-11-01T10:18:31.047Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.420  34.545 1499.8292 10:18:11.49M
2015-11-01T10:18:31.247Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.420  34.544 1499.8292 10:18:11.69M
2015-11-01T10:18:31.452Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.419  34.541 1499.8370 10:18:11.89M
2015-11-01T10:18:31.657Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.423  34.544 1499.8417 10:18:12.11M
2015-11-01T10:18:31.857Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.424  34.545 1499.8428 10:18:12.31M
2015-11-01T10:18:32.062Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.425  34.546 1499.8433 10:18:12.51M
2015-11-01T10:18:32.262Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.426  34.547 1499.8430 10:18:12.71M
2015-11-01T10:18:32.482Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.425  34.547 1499.8420 10:18:12.90M
2015-11-01T10:18:32.667Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.425  34.546 1499.8412 10:18:13.14M
2015-11-01T10:18:32.874Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.425  34.546 1499.8411 10:18:13.32M
2015-11-01T10:18:33.072Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.424  34.546 1499.8397 10:18:13.52M
2015-11-01T10:18:33.277Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.423  34.545 1499.8379 10:18:13.72M
2015-11-01T10:18:33.482Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.421  34.544 1499.8363 10:18:13.92M
2015-11-01T10:18:33.682Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.420  34.542 1499.8354 10:18:14.14M
2015-11-01T10:18:33.887Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.425  34.547 1499.8403 10:18:14.34M
2015-11-01T10:18:34.087Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.425  34.548 1499.8408 10:18:14.54M
2015-11-01T10:18:34.297Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.427  34.549 1499.8424 10:18:14.73M
2015-11-01T10:18:34.497Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.428  34.550 1499.8433 10:18:14.94M
2015-11-01T10:18:34.697Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.428  34.551 1499.8433 10:18:15.15M
2015-11-01T10:18:34.897Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.429  34.551 1499.8444 10:18:15.35M
2015-11-01T10:18:35.107Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.430  34.552 1499.8453 10:18:15.55M
2015-11-01T10:18:35.307Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.430  34.552 1499.8456 10:18:15.75M
2015-11-01T10:18:35.515Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.430  34.552 1499.8450 10:18:15.95M
2015-11-01T10:18:35.713Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.430  34.552 1499.8445 10:18:16.17M
2015-11-01T10:18:35.917Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.430  34.553 1499.8440 10:18:16.36M
2015-11-01T10:18:36.122Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.431  34.554 1499.8445 10:18:16.57M
2015-11-01T10:18:36.322Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.431  34.554 1499.8448 10:18:16.77M
2015-11-01T10:18:36.527Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.431  34.554 1499.8439 10:18:16.96M
2015-11-01T10:18:36.732Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.434  34.557 1499.8467 10:18:17.18M
2015-11-01T10:18:36.955Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.434  34.558 1499.8457 10:18:17.38M
2015-11-01T10:18:37.137Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.431  34.555 1499.8419 10:18:17.60M
2015-11-01T10:18:37.337Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.431  34.555 1499.8413 10:18:17.78M
2015-11-01T10:18:37.542Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.422  34.544 1499.8361 10:18:18.00M
2015-11-01T10:18:37.747Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.424  34.546 1499.8396 10:18:18.20M
2015-11-01T10:18:37.947Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.425  34.547 1499.8396 10:18:18.40M
2015-11-01T10:18:38.147Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.426  34.548 1499.8414 10:18:18.59M
2015-11-01T10:18:38.352Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.425  34.546 1499.8416 10:18:18.79M
2015-11-01T10:18:38.557Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.425  34.547 1499.8429 10:18:19.01M
2015-11-01T10:18:38.762Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.426  34.548 1499.8444 10:18:19.21M
2015-11-01T10:18:38.962Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.428  34.549 1499.8469 10:18:19.41M
2015-11-01T10:18:39.167Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.427  34.548 1499.8456 10:18:19.61M
2015-11-01T10:18:39.367Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.427  34.548 1499.8444 10:18:19.81M
2015-11-01T10:18:39.572Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.426  34.547 1499.8422 10:18:20.03M
2015-11-01T10:18:39.772Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.425  34.550 1499.8330 10:18:20.23M
2015-11-01T10:18:39.977Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.425  34.550 1499.8324 10:18:20.42M
2015-11-01T10:18:40.185Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.424  34.550 1499.8318 10:18:20.62M
2015-11-01T10:18:40.382Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.424  34.549 1499.8303 10:18:20.82M
2015-11-01T10:18:40.587Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.423  34.549 1499.8287 10:18:21.04M
2015-11-01T10:18:40.787Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.423  34.549 1499.8296 10:18:21.24M
2015-11-01T10:18:40.993Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.423  34.549 1499.8290 10:18:21.44M
2015-11-01T10:18:41.198Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.423  34.550 1499.8286 10:18:21.64M
2015-11-01T10:18:41.417Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.423  34.550 1499.8289 10:18:21.84M
2015-11-01T10:18:41.602Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.424  34.550 1499.8295 10:18:22.07M
2015-11-01T10:18:41.802Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.424  34.550 1499.8306 10:18:22.26M
2015-11-01T10:18:42.007Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.424  34.550 1499.8317 10:18:22.46M
2015-11-01T10:18:42.212Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.424  34.549 1499.8323 10:18:22.65M
2015-11-01T10:18:42.412Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.423  34.548 1499.8326 10:18:22.85M
2015-11-01T10:18:42.617Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.423  34.547 1499.8329 10:18:23.07M
2015-11-01T10:18:42.823Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.423  34.547 1499.8331 10:18:23.27M
2015-11-01T10:18:43.023Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.423  34.546 1499.8337 10:18:23.47M
2015-11-01T10:18:43.223Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.423  34.546 1499.8336 10:18:23.67M
2015-11-01T10:18:43.430Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.422  34.546 1499.8334 10:18:23.87M
2015-11-01T10:18:43.633Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.422  34.546 1499.8344 10:18:24.09M
2015-11-01T10:18:43.837Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.423  34.546 1499.8347 10:18:24.29M
2015-11-01T10:18:44.038Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.424  34.547 1499.8351 10:18:24.49M
2015-11-01T10:18:44.243Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.424  34.548 1499.8362 10:18:24.68M
2015-11-01T10:18:44.443Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.425  34.548 1499.8361 10:18:24.88M
2015-11-01T10:18:44.647Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.425  34.549 1499.8364 10:18:25.10M
2015-11-01T10:18:44.848Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.426  34.550 1499.8370 10:18:25.30M
2015-11-01T10:18:45.053Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.426  34.550 1499.8362 10:18:25.50M
2015-11-01T10:18:45.258Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.427  34.551 1499.8346 10:18:25.70M
2015-11-01T10:18:45.458Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.426  34.552 1499.8335 10:18:25.90M
2015-11-01T10:18:45.663Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.427  34.552 1499.8333 10:18:26.12M
2015-11-01T10:18:45.883Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.426  34.552 1499.8324 10:18:26.32M
2015-11-01T10:18:46.068Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.426  34.552 1499.8314 10:18:26.53M
2015-11-01T10:18:46.274Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.426  34.552 1499.8315 10:18:26.71M
2015-11-01T10:18:46.473Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.426  34.552 1499.8317 10:18:26.91M
2015-11-01T10:18:46.673Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.426  34.552 1499.8313 10:18:27.13M
2015-11-01T10:18:46.883Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.426  34.552 1499.8306 10:18:27.33M
2015-11-01T10:18:47.083Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.425  34.551 1499.8298 10:18:27.53M
2015-11-01T10:18:47.288Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.425  34.551 1499.8301 10:18:27.73M
2015-11-01T10:18:47.488Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.424  34.551 1499.8296 10:18:27.93M
2015-11-01T10:18:47.693Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.429  34.555 1499.8357 10:18:28.15M
2015-11-01T10:18:47.898Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.430  34.555 1499.8368 10:18:28.35M
2015-11-01T10:18:48.098Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.431  34.556 1499.8389 10:18:28.55M
2015-11-01T10:18:48.303Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.432  34.557 1499.8409 10:18:28.74M
2015-11-01T10:18:48.503Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.433  34.558 1499.8416 10:18:28.94M
2015-11-01T10:18:48.708Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.433  34.558 1499.8425 10:18:29.16M
2015-11-01T10:18:48.913Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.434  34.559 1499.8420 10:18:29.36M
2015-11-01T10:18:49.116Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.434  34.559 1499.8424 10:18:29.56M
2015-11-01T10:18:49.318Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.434  34.559 1499.8414 10:18:29.76M
2015-11-01T10:18:49.523Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.433  34.558 1499.8407 10:18:29.96M
2015-11-01T10:18:49.723Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.433  34.558 1499.8403 10:18:30.18M
2015-11-01T10:18:49.928Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.432  34.557 1499.8395 10:18:30.38M
2015-11-01T10:18:50.128Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.431  34.556 1499.8379 10:18:30.57M
2015-11-01T10:18:50.348Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.429  34.555 1499.8358 10:18:30.77M
2015-11-01T10:18:50.546Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.428  34.554 1499.8344 10:18:31.01M
2015-11-01T10:18:50.738Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.427  34.553 1499.8323 10:18:31.19M
2015-11-01T10:18:50.943Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.427  34.553 1499.8335 10:18:31.39M
2015-11-01T10:18:51.143Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.426  34.552 1499.8311 10:18:31.59M
2015-11-01T10:18:51.348Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.425  34.551 1499.8302 10:18:31.79M
2015-11-01T10:18:51.553Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.423  34.550 1499.8282 10:18:32.01M
2015-11-01T10:18:51.753Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.426  34.552 1499.8315 10:18:32.21M
2015-11-01T10:18:51.958Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.427  34.553 1499.8331 10:18:32.41M
2015-11-01T10:18:52.158Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.427  34.552 1499.8333 10:18:32.61M
2015-11-01T10:18:52.363Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.426  34.551 1499.8334 10:18:32.80M
2015-11-01T10:18:52.563Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.425  34.550 1499.8326 10:18:33.02M
2015-11-01T10:18:52.768Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.425  34.549 1499.8333 10:18:33.22M
2015-11-01T10:18:52.973Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.422  34.547 1499.8307 10:18:33.42M
2015-11-01T10:18:53.173Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.417  34.542 1499.8258 10:18:33.62M
2015-11-01T10:18:53.373Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.418  34.542 1499.8275 10:18:33.82M
2015-11-01T10:18:53.583Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.419  34.543 1499.8291 10:18:34.03M
2015-11-01T10:18:53.783Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.420  34.544 1499.8301 10:18:34.24M
2015-11-01T10:18:53.983Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.421  34.545 1499.8314 10:18:34.44M
2015-11-01T10:18:54.190Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.422  34.546 1499.8330 10:18:34.63M
2015-11-01T10:18:54.393Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.423  34.546 1499.8341 10:18:34.83M
2015-11-01T10:18:54.598Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.424  34.548 1499.8353 10:18:35.05M
2015-11-01T10:18:54.818Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.426  34.550 1499.8365 10:18:35.25M
2015-11-01T10:18:54.998Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.426  34.550 1499.8362 10:18:35.47M
2015-11-01T10:18:55.203Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.426  34.550 1499.8351 10:18:35.65M
2015-11-01T10:18:55.408Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.426  34.550 1499.8353 10:18:35.85M
2015-11-01T10:18:55.614Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.419  34.544 1499.8285 10:18:36.07M
2015-11-01T10:18:55.813Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.419  34.543 1499.8276 10:18:36.27M
2015-11-01T10:18:56.013Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.419  34.544 1499.8278 10:18:36.47M
2015-11-01T10:18:56.218Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.420  34.544 1499.8291 10:18:36.66M
2015-11-01T10:18:56.426Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.420  34.544 1499.8308 10:18:36.86M
2015-11-01T10:18:56.628Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.420  34.544 1499.8312 10:18:37.08M
2015-11-01T10:18:56.828Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.421  34.544 1499.8324 10:18:37.28M
2015-11-01T10:18:57.033Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.421  34.545 1499.8328 10:18:37.48M
2015-11-01T10:18:57.233Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.422  34.545 1499.8329 10:18:37.68M
2015-11-01T10:18:57.451Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.422  34.545 1499.8328 10:18:37.88M
2015-11-01T10:18:57.638Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.424  34.548 1499.8354 10:18:38.10M
2015-11-01T10:18:57.843Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.424  34.548 1499.8354 10:18:38.30M
2015-11-01T10:18:58.048Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.424  34.548 1499.8357 10:18:38.50M
2015-11-01T10:18:58.253Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.424  34.548 1499.8348 10:18:38.69M
2015-11-01T10:18:58.453Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.423  34.547 1499.8328 10:18:38.89M
2015-11-01T10:18:58.658Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.422  34.547 1499.8308 10:18:39.11M
2015-11-01T10:18:58.858Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.419  34.544 1499.8275 10:18:39.31M
2015-11-01T10:18:59.063Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.419  34.544 1499.8279 10:18:39.51M
2015-11-01T10:18:59.278Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.418  34.543 1499.8274 10:18:39.71M
2015-11-01T10:18:59.470Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.418  34.543 1499.8269 10:18:39.92M
2015-11-01T10:18:59.673Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.418  34.544 1499.8270 10:18:40.13M
2015-11-01T10:18:59.873Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.419  34.544 1499.8282 10:18:40.33M