2015-11-01T10:15:00.098Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.441 34.565 1499.8561 10:14:40.54M 2015-11-01T10:15:00.306Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.565 1499.8560 10:14:40.73M 2015-11-01T10:15:00.498Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.566 1499.8568 10:14:40.93M 2015-11-01T10:15:00.711Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.566 1499.8569 10:14:41.15M 2015-11-01T10:15:00.912Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.442 34.565 1499.8568 10:14:41.35M 2015-11-01T10:15:01.113Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.442 34.565 1499.8563 10:14:41.55M 2015-11-01T10:15:01.318Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.441 34.564 1499.8549 10:14:41.75M 2015-11-01T10:15:01.518Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.441 34.564 1499.8552 10:14:41.95M 2015-11-01T10:15:01.718Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.442 34.564 1499.8569 10:14:42.17M 2015-11-01T10:15:01.923Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8583 10:14:42.36M 2015-11-01T10:15:02.128Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8591 10:14:42.56M 2015-11-01T10:15:02.333Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.443 34.565 1499.8589 10:14:42.76M 2015-11-01T10:15:02.549Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8591 10:14:42.96M 2015-11-01T10:15:02.733Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.443 34.565 1499.8578 10:14:43.20M 2015-11-01T10:15:02.938Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.569 1499.8619 10:14:43.38M 2015-11-01T10:15:03.147Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8625 10:14:43.58M 2015-11-01T10:15:03.345Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.571 1499.8633 10:14:43.78M 2015-11-01T10:15:03.549Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8621 10:14:44.00M 2015-11-01T10:15:03.749Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.447 34.570 1499.8615 10:14:44.20M 2015-11-01T10:15:03.953Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.446 34.569 1499.8600 10:14:44.39M 2015-11-01T10:15:04.153Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.446 34.569 1499.8594 10:14:44.60M 2015-11-01T10:15:04.359Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.446 34.569 1499.8586 10:14:44.79M 2015-11-01T10:15:04.563Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.446 34.569 1499.8578 10:14:45.01M 2015-11-01T10:15:04.768Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.445 34.569 1499.8573 10:14:45.21M 2015-11-01T10:15:04.968Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.438 34.562 1499.8501 10:14:45.41M 2015-11-01T10:15:05.173Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.437 34.561 1499.8491 10:14:45.61M 2015-11-01T10:15:05.373Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.560 1499.8481 10:14:45.81M 2015-11-01T10:15:05.578Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.435 34.559 1499.8459 10:14:46.03M 2015-11-01T10:15:05.778Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.433 34.557 1499.8448 10:14:46.23M 2015-11-01T10:15:05.983Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.431 34.555 1499.8428 10:14:46.42M 2015-11-01T10:15:06.189Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.429 34.553 1499.8400 10:14:46.62M 2015-11-01T10:15:06.393Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.426 34.550 1499.8372 10:14:46.83M 2015-11-01T10:15:06.593Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8364 10:14:47.04M 2015-11-01T10:15:06.798Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.549 1499.8356 10:14:47.24M 2015-11-01T10:15:07.018Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8347 10:14:47.44M 2015-11-01T10:15:07.203Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8368 10:14:47.66M 2015-11-01T10:15:07.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8370 10:14:47.84M 2015-11-01T10:15:07.608Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.546 1499.8322 10:14:48.06M 2015-11-01T10:15:07.813Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.545 1499.8318 10:14:48.25M 2015-11-01T10:15:08.013Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8319 10:14:48.46M 2015-11-01T10:15:08.218Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8323 10:14:48.65M 2015-11-01T10:15:08.423Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.544 1499.8320 10:14:48.85M 2015-11-01T10:15:08.626Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8331 10:14:49.07M 2015-11-01T10:15:08.829Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8328 10:14:49.27M 2015-11-01T10:15:09.033Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8334 10:14:49.47M 2015-11-01T10:15:09.233Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8336 10:14:49.67M 2015-11-01T10:15:09.433Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.422 34.545 1499.8342 10:14:49.87M 2015-11-01T10:15:09.638Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8346 10:14:50.09M 2015-11-01T10:15:09.843Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8347 10:14:50.28M 2015-11-01T10:15:10.043Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8346 10:14:50.49M 2015-11-01T10:15:10.248Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8350 10:14:50.68M 2015-11-01T10:15:10.453Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.547 1499.8352 10:14:50.88M 2015-11-01T10:15:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8352 10:14:51.10M 2015-11-01T10:15:10.858Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8356 10:14:51.30M 2015-11-01T10:15:11.058Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8341 10:14:51.50M 2015-11-01T10:15:11.263Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8326 10:14:51.70M 2015-11-01T10:15:11.483Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.421 34.545 1499.8313 10:14:51.90M 2015-11-01T10:15:11.669Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.420 34.544 1499.8301 10:14:52.13M 2015-11-01T10:15:11.874Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.543 1499.8293 10:14:52.31M 2015-11-01T10:15:12.074Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8279 10:14:52.51M 2015-11-01T10:15:12.278Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8263 10:14:52.71M 2015-11-01T10:15:12.478Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8286 10:14:52.91M 2015-11-01T10:15:12.683Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.420 34.545 1499.8292 10:14:53.13M 2015-11-01T10:15:12.889Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.545 1499.8284 10:14:53.33M 2015-11-01T10:15:13.089Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.544 1499.8273 10:14:53.53M 2015-11-01T10:15:13.294Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8263 10:14:53.73M 2015-11-01T10:15:13.494Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.421 34.546 1499.8301 10:14:53.93M 2015-11-01T10:15:13.699Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.421 34.547 1499.8297 10:14:54.14M 2015-11-01T10:15:13.903Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8312 10:14:54.35M 2015-11-01T10:15:14.111Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8318 10:14:54.54M 2015-11-01T10:15:14.311Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.423 34.550 1499.8289 10:14:54.74M 2015-11-01T10:15:14.511Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.424 34.551 1499.8285 10:14:54.94M 2015-11-01T10:15:14.714Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.425 34.552 1499.8292 10:14:55.16M 2015-11-01T10:15:14.919Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.425 34.553 1499.8293 10:14:55.36M 2015-11-01T10:15:15.119Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.425 34.552 1499.8282 10:14:55.56M 2015-11-01T10:15:15.324Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.425 34.551 1499.8287 10:14:55.76M 2015-11-01T10:15:15.524Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.424 34.551 1499.8281 10:14:55.96M 2015-11-01T10:15:15.734Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.424 34.551 1499.8273 10:14:56.17M 2015-11-01T10:15:15.949Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.424 34.551 1499.8281 10:14:56.38M 2015-11-01T10:15:16.134Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.429 34.556 1499.8353 10:14:56.59M 2015-11-01T10:15:16.339Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.429 34.555 1499.8350 10:14:56.77M 2015-11-01T10:15:16.544Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.428 34.554 1499.8346 10:14:56.97M 2015-11-01T10:15:16.744Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.427 34.553 1499.8335 10:14:57.19M 2015-11-01T10:15:16.949Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8342 10:14:57.39M 2015-11-01T10:15:17.149Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.426 34.551 1499.8339 10:14:57.59M 2015-11-01T10:15:17.354Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.550 1499.8335 10:14:57.79M 2015-11-01T10:15:17.559Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8334 10:14:58.01M 2015-11-01T10:15:17.759Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8320 10:14:58.21M 2015-11-01T10:15:17.959Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8303 10:14:58.40M 2015-11-01T10:15:18.164Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.421 34.547 1499.8282 10:14:58.60M 2015-11-01T10:15:18.374Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.420 34.547 1499.8267 10:14:58.80M 2015-11-01T10:15:18.574Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8260 10:14:59.02M 2015-11-01T10:15:18.774Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.418 34.544 1499.8247 10:14:59.22M 2015-11-01T10:15:18.986Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.551 1499.8329 10:14:59.42M 2015-11-01T10:15:19.184Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.425 34.551 1499.8329 10:14:59.62M 2015-11-01T10:15:19.384Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.425 34.551 1499.8331 10:14:59.82M 2015-11-01T10:15:19.589Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.425 34.551 1499.8320 10:15:00.04M 2015-11-01T10:15:19.794Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.425 34.552 1499.8330 10:15:00.24M 2015-11-01T10:15:19.994Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.422 34.548 1499.8286 10:15:00.44M 2015-11-01T10:15:20.199Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.422 34.548 1499.8291 10:15:00.63M 2015-11-01T10:15:20.414Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8286 10:15:00.83M 2015-11-01T10:15:20.599Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8290 10:15:01.07M 2015-11-01T10:15:20.804Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.422 34.547 1499.8298 10:15:01.25M 2015-11-01T10:15:21.009Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.421 34.547 1499.8298 10:15:01.45M 2015-11-01T10:15:21.214Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.421 34.547 1499.8308 10:15:01.65M 2015-11-01T10:15:21.414Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.546 1499.8313 10:15:01.85M 2015-11-01T10:15:21.619Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8297 10:15:02.07M 2015-11-01T10:15:21.819Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8279 10:15:02.27M 2015-11-01T10:15:22.024Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8275 10:15:02.46M 2015-11-01T10:15:22.224Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8285 10:15:02.66M 2015-11-01T10:15:22.429Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8280 10:15:02.86M 2015-11-01T10:15:22.629Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8282 10:15:03.08M 2015-11-01T10:15:22.834Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8324 10:15:03.28M 2015-11-01T10:15:23.039Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8331 10:15:03.48M 2015-11-01T10:15:23.239Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8323 10:15:03.68M 2015-11-01T10:15:23.444Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8329 10:15:03.88M 2015-11-01T10:15:23.649Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.545 1499.8335 10:15:04.09M 2015-11-01T10:15:23.849Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.546 1499.8330 10:15:04.30M 2015-11-01T10:15:24.054Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8352 10:15:04.49M 2015-11-01T10:15:24.259Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.424 34.548 1499.8352 10:15:04.69M 2015-11-01T10:15:24.459Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8353 10:15:04.89M 2015-11-01T10:15:24.664Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8344 10:15:05.11M 2015-11-01T10:15:24.884Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8376 10:15:05.31M 2015-11-01T10:15:25.069Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8372 10:15:05.53M 2015-11-01T10:15:25.274Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.427 34.551 1499.8372 10:15:05.71M 2015-11-01T10:15:25.474Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8367 10:15:05.91M 2015-11-01T10:15:25.679Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8367 10:15:06.12M 2015-11-01T10:15:25.884Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.427 34.551 1499.8374 10:15:06.32M 2015-11-01T10:15:26.084Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.427 34.551 1499.8378 10:15:06.52M 2015-11-01T10:15:26.284Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8381 10:15:06.72M 2015-11-01T10:15:26.506Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.427 34.551 1499.8376 10:15:06.92M 2015-11-01T10:15:26.694Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8372 10:15:07.14M 2015-11-01T10:15:26.894Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8374 10:15:07.34M 2015-11-01T10:15:27.099Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8361 10:15:07.54M 2015-11-01T10:15:27.304Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.425 34.549 1499.8361 10:15:07.74M 2015-11-01T10:15:27.504Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.425 34.549 1499.8358 10:15:07.94M 2015-11-01T10:15:27.711Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.549 1499.8351 10:15:08.15M 2015-11-01T10:15:27.946Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8358 10:15:08.35M 2015-11-01T10:15:28.114Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8364 10:15:08.55M 2015-11-01T10:15:28.314Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8363 10:15:08.75M 2015-11-01T10:15:28.519Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8362 10:15:08.95M 2015-11-01T10:15:28.724Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8357 10:15:09.17M 2015-11-01T10:15:28.929Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.424 34.548 1499.8345 10:15:09.37M 2015-11-01T10:15:29.129Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8346 10:15:09.57M 2015-11-01T10:15:29.349Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.424 34.548 1499.8345 10:15:09.77M 2015-11-01T10:15:29.534Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.424 34.549 1499.8339 10:15:10.00M 2015-11-01T10:15:29.739Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.424 34.549 1499.8323 10:15:10.18M 2015-11-01T10:15:29.944Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.424 34.549 1499.8337 10:15:10.38M 2015-11-01T10:15:30.144Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.425 34.550 1499.8340 10:15:10.58M 2015-11-01T10:15:30.346Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.425 34.550 1499.8342 10:15:10.78M 2015-11-01T10:15:30.549Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8348 10:15:11.00M 2015-11-01T10:15:30.754Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.550 1499.8359 10:15:11.20M 2015-11-01T10:15:30.959Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.550 1499.8368 10:15:11.40M 2015-11-01T10:15:31.159Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.425 34.550 1499.8372 10:15:11.60M 2015-11-01T10:15:31.364Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.425 34.549 1499.8372 10:15:11.80M 2015-11-01T10:15:31.564Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8370 10:15:12.02M 2015-11-01T10:15:31.774Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8361 10:15:12.22M 2015-11-01T10:15:31.974Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8359 10:15:12.41M 2015-11-01T10:15:32.174Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8361 10:15:12.61M 2015-11-01T10:15:32.379Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8367 10:15:12.81M 2015-11-01T10:15:32.579Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.549 1499.8359 10:15:13.03M 2015-11-01T10:15:32.779Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.548 1499.8368 10:15:13.23M 2015-11-01T10:15:32.979Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8365 10:15:13.43M 2015-11-01T10:15:33.189Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8373 10:15:13.62M 2015-11-01T10:15:33.394Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8370 10:15:13.83M 2015-11-01T10:15:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.548 1499.8358 10:15:14.05M 2015-11-01T10:15:33.819Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.548 1499.8335 10:15:14.25M 2015-11-01T10:15:34.004Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.547 1499.8323 10:15:14.46M 2015-11-01T10:15:34.204Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.422 34.547 1499.8308 10:15:14.64M 2015-11-01T10:15:34.409Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8313 10:15:14.84M 2015-11-01T10:15:34.614Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8311 10:15:15.06M 2015-11-01T10:15:34.814Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8363 10:15:15.26M 2015-11-01T10:15:35.014Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.428 34.553 1499.8370 10:15:15.46M 2015-11-01T10:15:35.219Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.429 34.554 1499.8376 10:15:15.66M 2015-11-01T10:15:35.424Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.430 34.556 1499.8385 10:15:15.85M 2015-11-01T10:15:35.624Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.431 34.557 1499.8401 10:15:16.08M 2015-11-01T10:15:35.829Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8408 10:15:16.27M 2015-11-01T10:15:36.029Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8412 10:15:16.47M 2015-11-01T10:15:36.234Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.434 34.559 1499.8416 10:15:16.67M 2015-11-01T10:15:36.440Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8408 10:15:16.87M 2015-11-01T10:15:36.640Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8407 10:15:17.09M 2015-11-01T10:15:36.844Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.432 34.557 1499.8408 10:15:17.29M 2015-11-01T10:15:37.045Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.432 34.557 1499.8403 10:15:17.49M 2015-11-01T10:15:37.249Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8400 10:15:17.68M 2015-11-01T10:15:37.454Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8391 10:15:17.89M 2015-11-01T10:15:37.660Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8386 10:15:18.10M 2015-11-01T10:15:37.860Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.430 34.555 1499.8387 10:15:18.31M 2015-11-01T10:15:38.066Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8375 10:15:18.50M 2015-11-01T10:15:38.285Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.554 1499.8368 10:15:18.70M 2015-11-01T10:15:38.470Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.554 1499.8367 10:15:18.92M 2015-11-01T10:15:38.670Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.433 34.558 1499.8424 10:15:19.12M 2015-11-01T10:15:38.875Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.433 34.558 1499.8434 10:15:19.32M 2015-11-01T10:15:39.080Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.434 34.559 1499.8433 10:15:19.52M 2015-11-01T10:15:39.280Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.434 34.559 1499.8434 10:15:19.72M 2015-11-01T10:15:39.485Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8350 10:15:19.92M 2015-11-01T10:15:39.685Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.550 1499.8339 10:15:20.14M 2015-11-01T10:15:39.890Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.549 1499.8319 10:15:20.33M 2015-11-01T10:15:40.090Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8346 10:15:20.53M 2015-11-01T10:15:40.295Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.427 34.552 1499.8348 10:15:20.73M 2015-11-01T10:15:40.495Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8353 10:15:20.93M 2015-11-01T10:15:40.700Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.428 34.553 1499.8359 10:15:21.15M 2015-11-01T10:15:40.912Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.428 34.553 1499.8363 10:15:21.35M 2015-11-01T10:15:41.111Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.430 34.555 1499.8387 10:15:21.55M 2015-11-01T10:15:41.315Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.430 34.555 1499.8397 10:15:21.75M 2015-11-01T10:15:41.515Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8358 10:15:21.95M 2015-11-01T10:15:41.720Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.426 34.552 1499.8348 10:15:22.16M 2015-11-01T10:15:41.920Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.426 34.551 1499.8347 10:15:22.37M 2015-11-01T10:15:42.125Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8353 10:15:22.56M 2015-11-01T10:15:42.325Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.426 34.551 1499.8364 10:15:22.76M 2015-11-01T10:15:42.530Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8356 10:15:22.96M 2015-11-01T10:15:42.750Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8346 10:15:23.18M 2015-11-01T10:15:42.935Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.550 1499.8341 10:15:23.40M 2015-11-01T10:15:43.135Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.425 34.551 1499.8342 10:15:23.58M 2015-11-01T10:15:43.340Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.426 34.551 1499.8350 10:15:23.77M 2015-11-01T10:15:43.545Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.426 34.551 1499.8351 10:15:24.00M 2015-11-01T10:15:43.750Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8353 10:15:24.19M 2015-11-01T10:15:43.950Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8358 10:15:24.39M 2015-11-01T10:15:44.155Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8356 10:15:24.59M 2015-11-01T10:15:44.355Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8352 10:15:24.79M 2015-11-01T10:15:44.560Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8357 10:15:25.01M 2015-11-01T10:15:44.765Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8369 10:15:25.21M 2015-11-01T10:15:44.965Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.552 1499.8370 10:15:25.41M 2015-11-01T10:15:45.170Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.429 34.553 1499.8381 10:15:25.61M 2015-11-01T10:15:45.370Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8427 10:15:25.81M 2015-11-01T10:15:45.575Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.433 34.558 1499.8428 10:15:26.02M 2015-11-01T10:15:45.775Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8429 10:15:26.22M 2015-11-01T10:15:45.980Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8433 10:15:26.42M 2015-11-01T10:15:46.185Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8435 10:15:26.62M 2015-11-01T10:15:46.385Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.433 34.557 1499.8428 10:15:26.82M 2015-11-01T10:15:46.590Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.433 34.558 1499.8431 10:15:27.04M 2015-11-01T10:15:46.795Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8425 10:15:27.24M 2015-11-01T10:15:47.000Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.433 34.558 1499.8429 10:15:27.44M 2015-11-01T10:15:47.215Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.434 34.558 1499.8433 10:15:27.64M 2015-11-01T10:15:47.405Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.559 1499.8438 10:15:27.85M 2015-11-01T10:15:47.626Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.435 34.560 1499.8436 10:15:28.06M 2015-11-01T10:15:47.810Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.436 34.560 1499.8447 10:15:28.25M 2015-11-01T10:15:48.010Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.435 34.560 1499.8442 10:15:28.46M 2015-11-01T10:15:48.224Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8433 10:15:28.65M 2015-11-01T10:15:48.420Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8423 10:15:28.85M 2015-11-01T10:15:48.620Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.431 34.556 1499.8402 10:15:29.07M 2015-11-01T10:15:48.825Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8390 10:15:29.27M 2015-11-01T10:15:49.025Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.553 1499.8378 10:15:29.47M 2015-11-01T10:15:49.230Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8370 10:15:29.67M 2015-11-01T10:15:49.435Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8354 10:15:29.87M 2015-11-01T10:15:49.635Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.549 1499.8344 10:15:30.09M 2015-11-01T10:15:49.835Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.424 34.549 1499.8333 10:15:30.29M 2015-11-01T10:15:50.040Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8323 10:15:30.48M 2015-11-01T10:15:50.240Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8230 10:15:30.68M 2015-11-01T10:15:50.445Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8236 10:15:30.88M 2015-11-01T10:15:50.645Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8240 10:15:31.10M 2015-11-01T10:15:50.850Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8229 10:15:31.30M 2015-11-01T10:15:51.055Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.538 1499.8221 10:15:31.50M 2015-11-01T10:15:51.260Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8218 10:15:31.69M 2015-11-01T10:15:51.460Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.538 1499.8207 10:15:31.90M 2015-11-01T10:15:51.685Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.537 1499.8193 10:15:32.11M 2015-11-01T10:15:51.870Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.411 34.536 1499.8180 10:15:32.33M 2015-11-01T10:15:52.070Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.539 1499.8210 10:15:32.51M 2015-11-01T10:15:52.275Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.413 34.538 1499.8207 10:15:32.71M 2015-11-01T10:15:52.475Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.538 1499.8212 10:15:32.91M 2015-11-01T10:15:52.680Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.538 1499.8214 10:15:33.13M 2015-11-01T10:15:52.906Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.414 34.538 1499.8225 10:15:33.33M 2015-11-01T10:15:53.085Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.415 34.539 1499.8242 10:15:33.53M 2015-11-01T10:15:53.290Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8256 10:15:33.73M 2015-11-01T10:15:53.490Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8268 10:15:33.93M 2015-11-01T10:15:53.695Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.541 1499.8264 10:15:34.14M 2015-11-01T10:15:53.900Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.417 34.541 1499.8263 10:15:34.34M 2015-11-01T10:15:54.105Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.412 34.537 1499.8209 10:15:34.54M 2015-11-01T10:15:54.305Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.539 1499.8234 10:15:34.74M 2015-11-01T10:15:54.505Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.539 1499.8243 10:15:34.94M 2015-11-01T10:15:54.711Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.539 1499.8259 10:15:35.16M 2015-11-01T10:15:54.915Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.540 1499.8267 10:15:35.36M 2015-11-01T10:15:55.115Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.416 34.540 1499.8262 10:15:35.56M 2015-11-01T10:15:55.320Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.546 1499.8323 10:15:35.76M 2015-11-01T10:15:55.525Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8296 10:15:35.96M 2015-11-01T10:15:55.725Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8296 10:15:36.18M 2015-11-01T10:15:55.930Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8289 10:15:36.37M 2015-11-01T10:15:56.150Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.418 34.542 1499.8297 10:15:36.57M 2015-11-01T10:15:56.335Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.419 34.543 1499.8295 10:15:36.79M 2015-11-01T10:15:56.535Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.544 1499.8296 10:15:36.97M 2015-11-01T10:15:56.740Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8292 10:15:37.19M 2015-11-01T10:15:56.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8303 10:15:37.39M 2015-11-01T10:15:57.145Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8309 10:15:37.59M 2015-11-01T10:15:57.386Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:15:37.79M 2015-11-01T10:15:57.555Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8298 10:15:38.01M 2015-11-01T10:15:57.756Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8285 10:15:38.20M 2015-11-01T10:15:57.961Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8248 10:15:38.40M 2015-11-01T10:15:58.161Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8260 10:15:38.60M 2015-11-01T10:15:58.365Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.544 1499.8281 10:15:38.80M 2015-11-01T10:15:58.565Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.420 34.545 1499.8289 10:15:39.02M 2015-11-01T10:15:58.770Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8302 10:15:39.22M 2015-11-01T10:15:58.976Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.547 1499.8318 10:15:39.42M 2015-11-01T10:15:59.181Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.423 34.548 1499.8325 10:15:39.62M 2015-11-01T10:15:59.380Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.549 1499.8318 10:15:39.82M 2015-11-01T10:15:59.585Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8325 10:15:40.04M 2015-11-01T10:15:59.785Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8337 10:15:40.23M 2015-11-01T10:15:59.991Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.548 1499.8344 10:15:40.43M