2015-11-01T10:12:00.010Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.540 1499.8208 10:11:40.44M 2015-11-01T10:12:00.210Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8203 10:11:40.64M 2015-11-01T10:12:00.415Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.412 34.538 1499.8192 10:11:40.84M 2015-11-01T10:12:00.615Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.417 34.543 1499.8247 10:11:41.06M 2015-11-01T10:12:00.826Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8251 10:11:41.26M 2015-11-01T10:12:01.025Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8258 10:11:41.46M 2015-11-01T10:12:01.230Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.417 34.542 1499.8256 10:11:41.66M 2015-11-01T10:12:01.430Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.417 34.543 1499.8270 10:11:41.86M 2015-11-01T10:12:01.635Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8281 10:11:42.07M 2015-11-01T10:12:01.835Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.414 34.539 1499.8234 10:11:42.27M 2015-11-01T10:12:02.040Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.538 1499.8224 10:11:42.47M 2015-11-01T10:12:02.245Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8207 10:11:42.67M 2015-11-01T10:12:02.445Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.413 34.539 1499.8217 10:11:42.87M 2015-11-01T10:12:02.650Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.414 34.540 1499.8219 10:11:43.09M 2015-11-01T10:12:02.850Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8224 10:11:43.29M 2015-11-01T10:12:03.055Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.414 34.540 1499.8223 10:11:43.49M 2015-11-01T10:12:03.260Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.414 34.540 1499.8223 10:11:43.69M 2015-11-01T10:12:03.460Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.415 34.541 1499.8239 10:11:43.89M 2015-11-01T10:12:03.660Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8245 10:11:44.10M 2015-11-01T10:12:03.886Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.416 34.542 1499.8246 10:11:44.30M 2015-11-01T10:12:04.100Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.416 34.542 1499.8235 10:11:44.52M 2015-11-01T10:12:04.303Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.421 34.547 1499.8287 10:11:44.70M 2015-11-01T10:12:04.480Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.547 1499.8296 10:11:44.90M 2015-11-01T10:12:04.680Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.416 34.542 1499.8240 10:11:45.12M 2015-11-01T10:12:04.886Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8213 10:11:45.32M 2015-11-01T10:12:05.085Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.411 34.538 1499.8170 10:11:45.52M 2015-11-01T10:12:05.290Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.412 34.538 1499.8188 10:11:45.71M 2015-11-01T10:12:05.490Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.409 34.535 1499.8156 10:11:45.91M 2015-11-01T10:12:05.695Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.408 34.533 1499.8156 10:11:46.13M 2015-11-01T10:12:05.896Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.407 34.532 1499.8146 10:11:46.33M 2015-11-01T10:12:06.100Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.406 34.531 1499.8136 10:11:46.53M 2015-11-01T10:12:06.305Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.405 34.530 1499.8126 10:11:46.73M 2015-11-01T10:12:06.505Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.405 34.530 1499.8120 10:11:46.93M 2015-11-01T10:12:06.745Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.405 34.530 1499.8119 10:11:47.15M 2015-11-01T10:12:06.911Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.404 34.529 1499.8114 10:11:47.35M 2015-11-01T10:12:07.115Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.404 34.529 1499.8110 10:11:47.55M 2015-11-01T10:12:07.320Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.404 34.530 1499.8112 10:11:47.74M 2015-11-01T10:12:07.520Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.542 1499.8250 10:11:47.95M 2015-11-01T10:12:07.726Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8256 10:11:48.16M 2015-11-01T10:12:07.931Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.544 1499.8267 10:11:48.36M 2015-11-01T10:12:08.131Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.544 1499.8260 10:11:48.56M 2015-11-01T10:12:08.351Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.419 34.544 1499.8265 10:11:48.76M 2015-11-01T10:12:08.536Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.420 34.545 1499.8287 10:11:48.97M 2015-11-01T10:12:08.741Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8307 10:11:49.18M 2015-11-01T10:12:08.940Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8320 10:11:49.38M 2015-11-01T10:12:09.146Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8246 10:11:49.58M 2015-11-01T10:12:09.346Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8247 10:11:49.77M 2015-11-01T10:12:09.551Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.410 34.535 1499.8186 10:11:49.97M 2015-11-01T10:12:09.756Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8243 10:11:50.19M 2015-11-01T10:12:09.956Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8260 10:11:50.39M 2015-11-01T10:12:10.161Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.544 1499.8308 10:11:50.59M 2015-11-01T10:12:10.366Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8296 10:11:50.79M 2015-11-01T10:12:10.566Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.417 34.538 1499.8341 10:11:51.01M 2015-11-01T10:12:10.766Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.417 34.538 1499.8351 10:11:51.21M 2015-11-01T10:12:10.971Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.418 34.539 1499.8359 10:11:51.41M 2015-11-01T10:12:11.186Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.418 34.539 1499.8359 10:11:51.60M 2015-11-01T10:12:11.376Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.419 34.540 1499.8375 10:11:51.81M 2015-11-01T10:12:11.581Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.420 34.541 1499.8391 10:11:52.02M 2015-11-01T10:12:11.786Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.420 34.541 1499.8402 10:11:52.22M 2015-11-01T10:12:11.991Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.424 34.544 1499.8438 10:11:52.42M 2015-11-01T10:12:12.191Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.424 34.545 1499.8439 10:11:52.62M 2015-11-01T10:12:12.396Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.419 34.540 1499.8369 10:11:52.82M 2015-11-01T10:12:12.596Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.418 34.540 1499.8352 10:11:53.04M 2015-11-01T10:12:12.816Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.418 34.540 1499.8342 10:11:53.24M 2015-11-01T10:12:13.006Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.418 34.540 1499.8333 10:11:53.45M 2015-11-01T10:12:13.206Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.416 34.539 1499.8303 10:11:53.64M 2015-11-01T10:12:13.411Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.416 34.539 1499.8295 10:11:53.83M 2015-11-01T10:12:13.616Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.418 34.541 1499.8317 10:11:54.06M 2015-11-01T10:12:13.816Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.414 34.538 1499.8271 10:11:54.25M 2015-11-01T10:12:14.021Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.413 34.537 1499.8260 10:11:54.45M 2015-11-01T10:12:14.221Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.536 1499.8274 10:11:54.65M 2015-11-01T10:12:14.421Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.537 1499.8278 10:11:54.85M 2015-11-01T10:12:14.626Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.414 34.537 1499.8280 10:11:55.07M 2015-11-01T10:12:14.831Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.414 34.537 1499.8281 10:11:55.27M 2015-11-01T10:12:15.036Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.414 34.537 1499.8279 10:11:55.47M 2015-11-01T10:12:15.236Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.414 34.538 1499.8285 10:11:55.67M 2015-11-01T10:12:15.441Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8280 10:11:55.86M 2015-11-01T10:12:15.641Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.538 1499.8270 10:11:56.08M 2015-11-01T10:12:15.841Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8260 10:11:56.28M 2015-11-01T10:12:16.051Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8258 10:11:56.48M 2015-11-01T10:12:16.251Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8253 10:11:56.68M 2015-11-01T10:12:16.465Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.545 1499.8325 10:11:56.88M 2015-11-01T10:12:16.656Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8335 10:11:57.10M 2015-11-01T10:12:16.861Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.545 1499.8314 10:11:57.30M 2015-11-01T10:12:17.066Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8298 10:11:57.50M 2015-11-01T10:12:17.286Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8289 10:11:57.70M 2015-11-01T10:12:17.472Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.537 1499.8195 10:11:57.91M 2015-11-01T10:12:17.676Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.543 1499.8259 10:11:58.11M 2015-11-01T10:12:17.876Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8271 10:11:58.31M 2015-11-01T10:12:18.076Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.420 34.545 1499.8279 10:11:58.51M 2015-11-01T10:12:18.281Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.421 34.547 1499.8292 10:11:58.71M 2015-11-01T10:12:18.486Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8309 10:11:58.91M 2015-11-01T10:12:18.706Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8300 10:11:59.13M 2015-11-01T10:12:18.891Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8313 10:11:59.33M 2015-11-01T10:12:19.096Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.548 1499.8318 10:11:59.53M 2015-11-01T10:12:19.296Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8324 10:11:59.73M 2015-11-01T10:12:19.496Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.549 1499.8318 10:11:59.93M 2015-11-01T10:12:19.706Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.548 1499.8309 10:12:00.14M 2015-11-01T10:12:19.906Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.423 34.548 1499.8298 10:12:00.34M 2015-11-01T10:12:20.106Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.422 34.548 1499.8298 10:12:00.54M 2015-11-01T10:12:20.311Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.422 34.548 1499.8300 10:12:00.74M 2015-11-01T10:12:20.516Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.424 34.549 1499.8314 10:12:00.94M 2015-11-01T10:12:20.716Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.550 1499.8323 10:12:01.16M 2015-11-01T10:12:20.921Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.424 34.550 1499.8322 10:12:01.36M 2015-11-01T10:12:21.126Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.541 1499.8220 10:12:01.56M 2015-11-01T10:12:21.326Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.537 1499.8173 10:12:01.76M 2015-11-01T10:12:21.531Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.413 34.539 1499.8187 10:12:01.95M 2015-11-01T10:12:21.751Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.414 34.540 1499.8218 10:12:02.17M 2015-11-01T10:12:21.936Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.542 1499.8237 10:12:02.39M 2015-11-01T10:12:22.141Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8262 10:12:02.57M 2015-11-01T10:12:22.341Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.547 1499.8289 10:12:02.77M 2015-11-01T10:12:22.546Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.421 34.547 1499.8289 10:12:02.97M 2015-11-01T10:12:22.746Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.419 34.545 1499.8263 10:12:03.19M 2015-11-01T10:12:22.951Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.418 34.545 1499.8260 10:12:03.39M 2015-11-01T10:12:23.156Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.418 34.544 1499.8253 10:12:03.58M 2015-11-01T10:12:23.356Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.418 34.544 1499.8239 10:12:03.78M 2015-11-01T10:12:23.561Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.417 34.544 1499.8235 10:12:04.00M 2015-11-01T10:12:23.766Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.417 34.543 1499.8229 10:12:04.20M 2015-11-01T10:12:23.966Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8214 10:12:04.40M 2015-11-01T10:12:24.171Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8218 10:12:04.60M 2015-11-01T10:12:24.371Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.415 34.542 1499.8210 10:12:04.80M 2015-11-01T10:12:24.576Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.541 1499.8209 10:12:05.02M 2015-11-01T10:12:24.781Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.419 34.545 1499.8264 10:12:05.22M 2015-11-01T10:12:24.981Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.420 34.546 1499.8268 10:12:05.42M 2015-11-01T10:12:25.189Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.546 1499.8285 10:12:05.61M 2015-11-01T10:12:25.386Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.416 34.541 1499.8243 10:12:05.82M 2015-11-01T10:12:25.591Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.414 34.540 1499.8226 10:12:06.03M 2015-11-01T10:12:25.796Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8235 10:12:06.23M 2015-11-01T10:12:25.996Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8243 10:12:06.43M 2015-11-01T10:12:26.216Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8250 10:12:06.63M 2015-11-01T10:12:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.541 1499.8253 10:12:06.85M 2015-11-01T10:12:26.606Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.542 1499.8269 10:12:07.05M 2015-11-01T10:12:26.811Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.543 1499.8281 10:12:07.25M 2015-11-01T10:12:27.016Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8248 10:12:07.45M 2015-11-01T10:12:27.216Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8250 10:12:07.65M 2015-11-01T10:12:27.416Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8256 10:12:07.84M 2015-11-01T10:12:27.621Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8252 10:12:08.06M 2015-11-01T10:12:27.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8259 10:12:08.26M 2015-11-01T10:12:28.029Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.416 34.541 1499.8267 10:12:08.46M 2015-11-01T10:12:28.231Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8271 10:12:08.66M 2015-11-01T10:12:28.431Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.416 34.541 1499.8275 10:12:08.86M 2015-11-01T10:12:28.636Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.541 1499.8284 10:12:09.08M 2015-11-01T10:12:28.836Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.417 34.542 1499.8279 10:12:09.28M 2015-11-01T10:12:29.042Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.543 1499.8286 10:12:09.47M 2015-11-01T10:12:29.246Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.544 1499.8296 10:12:09.67M 2015-11-01T10:12:29.446Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8298 10:12:09.87M 2015-11-01T10:12:29.652Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8301 10:12:10.09M 2015-11-01T10:12:29.852Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.420 34.545 1499.8302 10:12:10.29M 2015-11-01T10:12:30.056Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.421 34.546 1499.8308 10:12:10.49M 2015-11-01T10:12:30.261Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8307 10:12:10.69M 2015-11-01T10:12:30.469Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8308 10:12:10.89M 2015-11-01T10:12:30.687Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.547 1499.8311 10:12:11.11M 2015-11-01T10:12:30.869Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.421 34.547 1499.8304 10:12:11.32M 2015-11-01T10:12:31.071Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.421 34.546 1499.8290 10:12:11.50M 2015-11-01T10:12:31.272Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.545 1499.8278 10:12:11.70M 2015-11-01T10:12:31.482Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8276 10:12:11.90M 2015-11-01T10:12:31.682Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.545 1499.8282 10:12:12.12M 2015-11-01T10:12:31.887Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.420 34.546 1499.8304 10:12:12.32M 2015-11-01T10:12:32.087Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8311 10:12:12.52M 2015-11-01T10:12:32.292Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8312 10:12:12.72M 2015-11-01T10:12:32.492Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.418 34.543 1499.8281 10:12:12.92M 2015-11-01T10:12:32.706Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.417 34.542 1499.8279 10:12:13.14M 2015-11-01T10:12:32.902Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8292 10:12:13.34M 2015-11-01T10:12:33.102Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.419 34.544 1499.8302 10:12:13.54M 2015-11-01T10:12:33.311Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8292 10:12:13.74M 2015-11-01T10:12:33.511Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.413 34.539 1499.8217 10:12:13.93M 2015-11-01T10:12:33.712Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.412 34.538 1499.8197 10:12:14.15M 2015-11-01T10:12:33.917Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.411 34.537 1499.8185 10:12:14.35M 2015-11-01T10:12:34.117Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.536 1499.8188 10:12:14.55M 2015-11-01T10:12:34.322Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.536 1499.8182 10:12:14.75M 2015-11-01T10:12:34.522Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.410 34.535 1499.8184 10:12:14.95M 2015-11-01T10:12:34.727Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8174 10:12:15.17M 2015-11-01T10:12:34.932Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8173 10:12:15.37M 2015-11-01T10:12:35.152Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.535 1499.8177 10:12:15.56M 2015-11-01T10:12:35.337Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.535 1499.8184 10:12:15.78M 2015-11-01T10:12:35.537Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.536 1499.8190 10:12:15.96M 2015-11-01T10:12:35.786Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.537 1499.8202 10:12:16.18M 2015-11-01T10:12:35.949Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.412 34.538 1499.8209 10:12:16.38M 2015-11-01T10:12:36.148Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.414 34.538 1499.8228 10:12:16.58M 2015-11-01T10:12:36.352Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.415 34.539 1499.8246 10:12:16.78M 2015-11-01T10:12:36.557Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.540 1499.8250 10:12:17.00M 2015-11-01T10:12:36.757Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.540 1499.8254 10:12:17.20M 2015-11-01T10:12:36.962Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8290 10:12:17.39M 2015-11-01T10:12:37.162Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8298 10:12:17.59M 2015-11-01T10:12:37.367Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.545 1499.8301 10:12:17.79M 2015-11-01T10:12:37.572Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.417 34.541 1499.8258 10:12:18.01M 2015-11-01T10:12:37.786Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.416 34.541 1499.8259 10:12:18.21M 2015-11-01T10:12:37.972Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8169 10:12:18.41M 2015-11-01T10:12:38.182Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8159 10:12:18.61M 2015-11-01T10:12:38.382Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8163 10:12:18.81M 2015-11-01T10:12:38.582Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.409 34.534 1499.8167 10:12:19.03M 2015-11-01T10:12:38.789Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.409 34.534 1499.8175 10:12:19.23M 2015-11-01T10:12:38.992Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.410 34.535 1499.8186 10:12:19.43M 2015-11-01T10:12:39.192Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.410 34.535 1499.8191 10:12:19.63M 2015-11-01T10:12:39.397Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.410 34.535 1499.8190 10:12:19.82M 2015-11-01T10:12:39.617Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.411 34.536 1499.8207 10:12:20.04M 2015-11-01T10:12:39.802Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.535 1499.8218 10:12:20.26M 2015-11-01T10:12:40.007Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.410 34.535 1499.8215 10:12:20.44M 2015-11-01T10:12:40.212Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8217 10:12:20.64M 2015-11-01T10:12:40.412Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8215 10:12:20.84M 2015-11-01T10:12:40.617Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.409 34.534 1499.8202 10:12:21.06M 2015-11-01T10:12:40.817Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.534 1499.8212 10:12:21.26M 2015-11-01T10:12:41.022Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8210 10:12:21.45M 2015-11-01T10:12:41.226Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.409 34.533 1499.8213 10:12:21.65M 2015-11-01T10:12:41.431Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.409 34.533 1499.8217 10:12:21.85M 2015-11-01T10:12:41.632Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.410 34.534 1499.8226 10:12:22.07M 2015-11-01T10:12:41.832Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.411 34.535 1499.8232 10:12:22.27M 2015-11-01T10:12:42.037Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.412 34.536 1499.8245 10:12:22.47M 2015-11-01T10:12:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8258 10:12:22.67M 2015-11-01T10:12:42.442Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8304 10:12:22.87M 2015-11-01T10:12:42.647Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.417 34.542 1499.8291 10:12:23.09M 2015-11-01T10:12:42.847Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8278 10:12:23.29M 2015-11-01T10:12:43.052Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8273 10:12:23.48M 2015-11-01T10:12:43.257Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.541 1499.8262 10:12:23.68M 2015-11-01T10:12:43.457Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.541 1499.8253 10:12:23.88M 2015-11-01T10:12:43.662Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.540 1499.8231 10:12:24.10M 2015-11-01T10:12:43.862Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8213 10:12:24.30M 2015-11-01T10:12:44.082Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8198 10:12:24.50M 2015-11-01T10:12:44.269Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.412 34.539 1499.8190 10:12:24.71M 2015-11-01T10:12:44.472Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8190 10:12:24.90M 2015-11-01T10:12:44.677Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8190 10:12:25.12M 2015-11-01T10:12:44.882Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8185 10:12:25.32M 2015-11-01T10:12:45.082Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.412 34.539 1499.8181 10:12:25.52M 2015-11-01T10:12:45.287Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.412 34.539 1499.8185 10:12:25.71M 2015-11-01T10:12:45.487Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.412 34.538 1499.8190 10:12:25.91M 2015-11-01T10:12:45.692Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.538 1499.8204 10:12:26.13M 2015-11-01T10:12:45.892Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8278 10:12:26.33M 2015-11-01T10:12:46.097Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8276 10:12:26.53M 2015-11-01T10:12:46.302Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8276 10:12:26.73M 2015-11-01T10:12:46.502Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.419 34.544 1499.8296 10:12:26.93M 2015-11-01T10:12:46.711Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:12:27.15M 2015-11-01T10:12:46.912Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8313 10:12:27.34M 2015-11-01T10:12:47.112Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8322 10:12:27.54M 2015-11-01T10:12:47.312Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8330 10:12:27.74M 2015-11-01T10:12:47.517Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8334 10:12:27.94M 2015-11-01T10:12:47.722Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.421 34.544 1499.8339 10:12:28.16M 2015-11-01T10:12:47.927Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.421 34.544 1499.8345 10:12:28.36M 2015-11-01T10:12:48.127Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.414 34.538 1499.8268 10:12:28.56M 2015-11-01T10:12:48.332Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8254 10:12:28.76M 2015-11-01T10:12:48.552Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8243 10:12:28.96M 2015-11-01T10:12:48.737Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8234 10:12:29.20M 2015-11-01T10:12:48.937Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8230 10:12:29.38M 2015-11-01T10:12:49.142Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.537 1499.8240 10:12:29.57M 2015-11-01T10:12:49.348Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8242 10:12:29.77M 2015-11-01T10:12:49.549Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.537 1499.8237 10:12:29.97M 2015-11-01T10:12:49.752Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8248 10:12:30.19M 2015-11-01T10:12:49.957Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.539 1499.8270 10:12:30.39M 2015-11-01T10:12:50.157Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.539 1499.8257 10:12:30.59M 2015-11-01T10:12:50.362Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.539 1499.8253 10:12:30.79M 2015-11-01T10:12:50.562Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8252 10:12:31.01M 2015-11-01T10:12:50.767Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.416 34.541 1499.8241 10:12:31.21M 2015-11-01T10:12:50.972Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.416 34.541 1499.8237 10:12:31.40M 2015-11-01T10:12:51.172Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.417 34.542 1499.8235 10:12:31.61M 2015-11-01T10:12:51.377Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.416 34.542 1499.8226 10:12:31.80M 2015-11-01T10:12:51.577Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.420 34.546 1499.8270 10:12:32.02M 2015-11-01T10:12:51.782Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.419 34.545 1499.8253 10:12:32.22M 2015-11-01T10:12:51.982Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.418 34.545 1499.8239 10:12:32.42M 2015-11-01T10:12:52.189Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8234 10:12:32.62M 2015-11-01T10:12:52.392Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8254 10:12:32.82M 2015-11-01T10:12:52.593Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.417 34.542 1499.8258 10:12:33.04M 2015-11-01T10:12:52.798Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.417 34.542 1499.8258 10:12:33.24M 2015-11-01T10:12:53.018Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.417 34.541 1499.8257 10:12:33.44M 2015-11-01T10:12:53.203Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8262 10:12:33.65M 2015-11-01T10:12:53.402Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.551 1499.8379 10:12:33.83M 2015-11-01T10:12:53.612Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.427 34.551 1499.8392 10:12:34.05M 2015-11-01T10:12:53.812Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.422 34.546 1499.8340 10:12:34.25M 2015-11-01T10:12:54.017Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8334 10:12:34.45M 2015-11-01T10:12:54.222Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.419 34.544 1499.8291 10:12:34.65M 2015-11-01T10:12:54.422Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.417 34.542 1499.8274 10:12:34.85M 2015-11-01T10:12:54.629Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.416 34.540 1499.8260 10:12:35.07M 2015-11-01T10:12:54.829Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.413 34.538 1499.8240 10:12:35.27M 2015-11-01T10:12:55.032Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8234 10:12:35.47M 2015-11-01T10:12:55.233Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.537 1499.8242 10:12:35.67M 2015-11-01T10:12:55.437Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.538 1499.8241 10:12:35.86M 2015-11-01T10:12:55.643Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8333 10:12:36.08M 2015-11-01T10:12:55.843Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.423 34.547 1499.8348 10:12:36.28M 2015-11-01T10:12:56.043Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.548 1499.8364 10:12:36.48M 2015-11-01T10:12:56.248Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.547 1499.8362 10:12:36.68M 2015-11-01T10:12:56.453Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.422 34.546 1499.8354 10:12:36.88M 2015-11-01T10:12:56.653Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8336 10:12:37.10M 2015-11-01T10:12:56.858Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8323 10:12:37.29M 2015-11-01T10:12:57.063Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8311 10:12:37.49M 2015-11-01T10:12:57.263Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.417 34.542 1499.8309 10:12:37.69M 2015-11-01T10:12:57.478Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.541 1499.8297 10:12:37.89M 2015-11-01T10:12:57.673Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.541 1499.8298 10:12:38.12M 2015-11-01T10:12:57.878Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8297 10:12:38.31M 2015-11-01T10:12:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.540 1499.8260 10:12:38.51M 2015-11-01T10:12:58.278Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8256 10:12:38.71M 2015-11-01T10:12:58.483Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.415 34.540 1499.8246 10:12:38.91M 2015-11-01T10:12:58.683Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.540 1499.8234 10:12:39.13M 2015-11-01T10:12:58.888Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8221 10:12:39.32M 2015-11-01T10:12:59.093Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.414 34.539 1499.8215 10:12:39.53M 2015-11-01T10:12:59.293Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.539 1499.8210 10:12:39.72M 2015-11-01T10:12:59.498Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.538 1499.8214 10:12:39.92M 2015-11-01T10:12:59.703Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.414 34.539 1499.8223 10:12:40.14M 2015-11-01T10:12:59.903Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.416 34.541 1499.8252 10:12:40.34M