2015-11-01T10:10:00.015Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.424 34.546 1499.8418 10:09:40.45M 2015-11-01T10:10:00.220Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8422 10:09:40.64M 2015-11-01T10:10:00.425Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8424 10:09:40.84M 2015-11-01T10:10:00.625Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.423 34.545 1499.8422 10:09:41.06M 2015-11-01T10:10:00.830Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.423 34.545 1499.8414 10:09:41.26M 2015-11-01T10:10:01.035Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8418 10:09:41.46M 2015-11-01T10:10:01.235Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.423 34.545 1499.8418 10:09:41.66M 2015-11-01T10:10:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.424 34.546 1499.8418 10:09:41.86M 2015-11-01T10:10:01.645Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8411 10:09:42.08M 2015-11-01T10:10:01.845Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.423 34.545 1499.8400 10:09:42.28M 2015-11-01T10:10:02.045Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.423 34.545 1499.8392 10:09:42.48M 2015-11-01T10:10:02.250Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.423 34.546 1499.8383 10:09:42.67M 2015-11-01T10:10:02.455Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.424 34.547 1499.8373 10:09:42.87M 2015-11-01T10:10:02.655Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8372 10:09:43.09M 2015-11-01T10:10:02.860Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.425 34.548 1499.8368 10:09:43.29M 2015-11-01T10:10:03.060Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.548 1499.8362 10:09:43.49M 2015-11-01T10:10:03.285Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8354 10:09:43.69M 2015-11-01T10:10:03.470Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.425 34.549 1499.8342 10:09:43.91M 2015-11-01T10:10:03.670Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8386 10:09:44.11M 2015-11-01T10:10:03.876Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.554 1499.8381 10:09:44.31M 2015-11-01T10:10:04.080Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8320 10:09:44.51M 2015-11-01T10:10:04.280Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8307 10:09:44.71M 2015-11-01T10:10:04.485Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.552 1499.8320 10:09:44.90M 2015-11-01T10:10:04.685Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.427 34.553 1499.8323 10:09:45.12M 2015-11-01T10:10:04.890Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.427 34.553 1499.8329 10:09:45.32M 2015-11-01T10:10:05.095Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.427 34.554 1499.8329 10:09:45.52M 2015-11-01T10:10:05.300Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.427 34.554 1499.8325 10:09:45.72M 2015-11-01T10:10:05.500Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.427 34.554 1499.8330 10:09:45.92M 2015-11-01T10:10:05.705Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.427 34.554 1499.8326 10:09:46.14M 2015-11-01T10:10:05.905Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.426 34.553 1499.8312 10:09:46.34M 2015-11-01T10:10:06.111Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.426 34.553 1499.8311 10:09:46.54M 2015-11-01T10:10:06.311Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.426 34.553 1499.8306 10:09:46.73M 2015-11-01T10:10:06.515Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.426 34.553 1499.8311 10:09:46.93M 2015-11-01T10:10:06.715Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.421 34.548 1499.8257 10:09:47.15M 2015-11-01T10:10:06.920Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.420 34.547 1499.8246 10:09:47.35M 2015-11-01T10:10:07.125Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.419 34.546 1499.8252 10:09:47.55M 2015-11-01T10:10:07.325Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.419 34.545 1499.8256 10:09:47.75M 2015-11-01T10:10:07.525Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.418 34.545 1499.8254 10:09:47.95M 2015-11-01T10:10:07.751Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.418 34.544 1499.8252 10:09:48.16M 2015-11-01T10:10:07.935Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8254 10:09:48.38M 2015-11-01T10:10:08.140Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.422 34.549 1499.8297 10:09:48.57M 2015-11-01T10:10:08.340Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.423 34.549 1499.8312 10:09:48.77M 2015-11-01T10:10:08.545Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.424 34.550 1499.8317 10:09:48.96M 2015-11-01T10:10:08.750Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.424 34.551 1499.8328 10:09:49.18M 2015-11-01T10:10:08.950Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.425 34.551 1499.8330 10:09:49.38M 2015-11-01T10:10:09.155Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.424 34.551 1499.8329 10:09:49.58M 2015-11-01T10:10:09.355Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.424 34.550 1499.8331 10:09:49.78M 2015-11-01T10:10:09.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.423 34.549 1499.8320 10:09:50.00M 2015-11-01T10:10:09.765Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.423 34.549 1499.8324 10:09:50.20M 2015-11-01T10:10:09.965Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.423 34.549 1499.8326 10:09:50.40M 2015-11-01T10:10:10.170Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.424 34.550 1499.8330 10:09:50.60M 2015-11-01T10:10:10.370Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.424 34.550 1499.8335 10:09:50.80M 2015-11-01T10:10:10.576Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.425 34.551 1499.8335 10:09:51.01M 2015-11-01T10:10:10.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.425 34.551 1499.8345 10:09:51.21M 2015-11-01T10:10:10.986Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.426 34.551 1499.8354 10:09:51.41M 2015-11-01T10:10:11.186Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.427 34.552 1499.8370 10:09:51.61M 2015-11-01T10:10:11.386Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.427 34.552 1499.8374 10:09:51.81M 2015-11-01T10:10:11.591Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8373 10:09:52.03M 2015-11-01T10:10:11.796Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.426 34.551 1499.8362 10:09:52.23M 2015-11-01T10:10:11.996Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.551 1499.8369 10:09:52.43M 2015-11-01T10:10:12.216Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.551 1499.8370 10:09:52.63M 2015-11-01T10:10:12.401Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8368 10:09:52.84M 2015-11-01T10:10:12.606Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8369 10:09:53.04M 2015-11-01T10:10:12.811Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.549 1499.8356 10:09:53.24M 2015-11-01T10:10:13.016Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8358 10:09:53.44M 2015-11-01T10:10:13.216Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:09:53.64M 2015-11-01T10:10:13.416Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:09:53.84M 2015-11-01T10:10:13.621Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8326 10:09:54.06M 2015-11-01T10:10:13.826Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8335 10:09:54.26M 2015-11-01T10:10:14.026Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8348 10:09:54.46M 2015-11-01T10:10:14.231Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.424 34.549 1499.8339 10:09:54.65M 2015-11-01T10:10:14.431Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.425 34.549 1499.8339 10:09:54.86M 2015-11-01T10:10:14.636Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8329 10:09:55.07M 2015-11-01T10:10:14.841Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8334 10:09:55.27M 2015-11-01T10:10:15.041Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.550 1499.8339 10:09:55.47M 2015-11-01T10:10:15.246Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.550 1499.8346 10:09:55.67M 2015-11-01T10:10:15.451Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8354 10:09:55.87M 2015-11-01T10:10:15.651Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8368 10:09:56.09M 2015-11-01T10:10:15.851Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.427 34.552 1499.8387 10:09:56.29M 2015-11-01T10:10:16.061Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.428 34.552 1499.8398 10:09:56.48M 2015-11-01T10:10:16.261Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.429 34.553 1499.8417 10:09:56.69M 2015-11-01T10:10:16.466Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.430 34.554 1499.8429 10:09:56.88M 2015-11-01T10:10:16.686Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8440 10:09:57.10M 2015-11-01T10:10:16.866Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8440 10:09:57.32M 2015-11-01T10:10:17.071Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8434 10:09:57.50M 2015-11-01T10:10:17.305Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8440 10:09:57.70M 2015-11-01T10:10:17.481Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8444 10:09:57.90M 2015-11-01T10:10:17.681Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8448 10:09:58.12M 2015-11-01T10:10:17.886Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8439 10:09:58.32M 2015-11-01T10:10:18.086Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.431 34.555 1499.8440 10:09:58.52M 2015-11-01T10:10:18.291Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.430 34.555 1499.8431 10:09:58.71M 2015-11-01T10:10:18.496Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.431 34.555 1499.8442 10:09:58.91M 2015-11-01T10:10:18.696Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8453 10:09:59.13M 2015-11-01T10:10:18.901Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.431 34.555 1499.8455 10:09:59.33M 2015-11-01T10:10:19.101Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.555 1499.8461 10:09:59.53M 2015-11-01T10:10:19.306Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.555 1499.8464 10:09:59.73M 2015-11-01T10:10:19.511Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.552 1499.8423 10:09:59.93M 2015-11-01T10:10:19.716Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8440 10:10:00.15M 2015-11-01T10:10:19.916Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.431 34.555 1499.8444 10:10:00.35M 2015-11-01T10:10:20.121Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.431 34.555 1499.8441 10:10:00.54M 2015-11-01T10:10:20.321Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.435 34.559 1499.8491 10:10:00.75M 2015-11-01T10:10:20.521Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.559 1499.8492 10:10:00.94M 2015-11-01T10:10:20.726Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.436 34.559 1499.8503 10:10:01.16M 2015-11-01T10:10:20.931Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8500 10:10:01.36M 2015-11-01T10:10:21.151Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.436 34.559 1499.8511 10:10:01.56M 2015-11-01T10:10:21.336Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.436 34.559 1499.8511 10:10:01.78M 2015-11-01T10:10:21.541Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.436 34.559 1499.8505 10:10:01.96M 2015-11-01T10:10:21.741Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8501 10:10:02.18M 2015-11-01T10:10:21.949Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8491 10:10:02.38M 2015-11-01T10:10:22.151Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.436 34.559 1499.8484 10:10:02.58M 2015-11-01T10:10:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.436 34.559 1499.8491 10:10:02.78M 2015-11-01T10:10:22.556Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.436 34.559 1499.8490 10:10:02.97M 2015-11-01T10:10:22.756Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8491 10:10:03.19M 2015-11-01T10:10:22.961Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8492 10:10:03.39M 2015-11-01T10:10:23.166Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.436 34.559 1499.8499 10:10:03.59M 2015-11-01T10:10:23.366Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.435 34.558 1499.8497 10:10:03.79M 2015-11-01T10:10:23.571Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.434 34.557 1499.8478 10:10:04.01M 2015-11-01T10:10:23.776Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8472 10:10:04.21M 2015-11-01T10:10:23.976Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.433 34.557 1499.8463 10:10:04.41M 2015-11-01T10:10:24.181Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.429 34.553 1499.8405 10:10:04.60M 2015-11-01T10:10:24.381Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.428 34.551 1499.8429 10:10:04.81M 2015-11-01T10:10:24.586Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.427 34.550 1499.8422 10:10:05.02M 2015-11-01T10:10:24.786Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.430 34.553 1499.8462 10:10:05.22M 2015-11-01T10:10:24.988Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.431 34.554 1499.8472 10:10:05.42M 2015-11-01T10:10:25.191Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.554 1499.8488 10:10:05.62M 2015-11-01T10:10:25.396Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.432 34.554 1499.8507 10:10:05.82M 2015-11-01T10:10:25.616Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.433 34.554 1499.8514 10:10:06.04M 2015-11-01T10:10:25.806Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.433 34.555 1499.8522 10:10:06.25M 2015-11-01T10:10:26.006Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.428 34.550 1499.8462 10:10:06.44M 2015-11-01T10:10:26.206Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.427 34.549 1499.8440 10:10:06.63M 2015-11-01T10:10:26.416Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.426 34.548 1499.8430 10:10:06.83M 2015-11-01T10:10:26.616Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.427 34.550 1499.8450 10:10:07.05M 2015-11-01T10:10:26.821Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.429 34.551 1499.8463 10:10:07.25M 2015-11-01T10:10:27.021Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.430 34.552 1499.8459 10:10:07.45M 2015-11-01T10:10:27.229Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.431 34.553 1499.8472 10:10:07.65M 2015-11-01T10:10:27.429Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.554 1499.8489 10:10:07.85M 2015-11-01T10:10:27.631Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.433 34.555 1499.8495 10:10:08.07M 2015-11-01T10:10:27.831Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.434 34.557 1499.8511 10:10:08.27M 2015-11-01T10:10:28.036Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.436 34.558 1499.8516 10:10:08.46M 2015-11-01T10:10:28.241Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8508 10:10:08.67M 2015-11-01T10:10:28.441Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.436 34.559 1499.8516 10:10:08.86M 2015-11-01T10:10:28.646Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8505 10:10:09.08M 2015-11-01T10:10:28.846Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.435 34.561 1499.8436 10:10:09.28M 2015-11-01T10:10:29.051Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.435 34.561 1499.8428 10:10:09.48M 2015-11-01T10:10:29.256Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.435 34.561 1499.8425 10:10:09.68M 2015-11-01T10:10:29.456Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.434 34.560 1499.8409 10:10:09.88M 2015-11-01T10:10:29.661Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.433 34.559 1499.8392 10:10:10.10M 2015-11-01T10:10:29.869Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.431 34.558 1499.8367 10:10:10.30M 2015-11-01T10:10:30.081Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.430 34.556 1499.8352 10:10:10.50M 2015-11-01T10:10:30.271Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.429 34.555 1499.8347 10:10:10.71M 2015-11-01T10:10:30.476Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.428 34.554 1499.8354 10:10:10.89M 2015-11-01T10:10:30.676Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8247 10:10:11.11M 2015-11-01T10:10:30.881Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.417 34.543 1499.8231 10:10:11.31M 2015-11-01T10:10:31.081Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.416 34.542 1499.8230 10:10:11.51M 2015-11-01T10:10:31.286Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.418 34.544 1499.8252 10:10:11.71M 2015-11-01T10:10:31.505Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8260 10:10:11.91M 2015-11-01T10:10:31.691Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8264 10:10:12.13M 2015-11-01T10:10:31.896Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.539 1499.8214 10:10:12.33M 2015-11-01T10:10:32.096Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.538 1499.8218 10:10:12.53M 2015-11-01T10:10:32.306Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.538 1499.8215 10:10:12.73M 2015-11-01T10:10:32.501Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.412 34.538 1499.8215 10:10:12.92M 2015-11-01T10:10:32.712Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8217 10:10:13.14M 2015-11-01T10:10:32.912Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.411 34.537 1499.8206 10:10:13.34M 2015-11-01T10:10:33.112Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.410 34.536 1499.8186 10:10:13.54M 2015-11-01T10:10:33.316Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.410 34.536 1499.8193 10:10:13.74M 2015-11-01T10:10:33.516Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.410 34.536 1499.8190 10:10:13.94M 2015-11-01T10:10:33.722Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.411 34.537 1499.8199 10:10:14.16M 2015-11-01T10:10:33.922Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.412 34.537 1499.8214 10:10:14.35M 2015-11-01T10:10:34.126Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.412 34.538 1499.8221 10:10:14.55M 2015-11-01T10:10:34.332Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.406 34.531 1499.8154 10:10:14.75M 2015-11-01T10:10:34.552Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.405 34.530 1499.8142 10:10:14.95M 2015-11-01T10:10:34.736Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.404 34.529 1499.8146 10:10:15.19M 2015-11-01T10:10:34.942Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.403 34.528 1499.8135 10:10:15.37M 2015-11-01T10:10:35.145Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.402 34.527 1499.8127 10:10:15.57M 2015-11-01T10:10:35.348Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.399 34.524 1499.8102 10:10:15.77M 2015-11-01T10:10:35.552Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.394 34.519 1499.8041 10:10:15.97M 2015-11-01T10:10:35.752Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.393 34.519 1499.8025 10:10:16.19M 2015-11-01T10:10:35.952Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.393 34.518 1499.8016 10:10:16.38M 2015-11-01T10:10:36.157Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.391 34.516 1499.8011 10:10:16.58M 2015-11-01T10:10:36.362Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.390 34.515 1499.7997 10:10:16.78M 2015-11-01T10:10:36.562Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.388 34.513 1499.7971 10:10:17.00M 2015-11-01T10:10:36.767Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.386 34.511 1499.7953 10:10:17.20M 2015-11-01T10:10:36.967Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.385 34.510 1499.7932 10:10:17.40M 2015-11-01T10:10:37.172Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.385 34.510 1499.7930 10:10:17.60M 2015-11-01T10:10:37.377Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.385 34.510 1499.7910 10:10:17.80M 2015-11-01T10:10:37.577Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.384 34.510 1499.7913 10:10:18.02M 2015-11-01T10:10:37.782Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.384 34.510 1499.7905 10:10:18.22M 2015-11-01T10:10:37.989Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.383 34.509 1499.7893 10:10:18.41M 2015-11-01T10:10:38.189Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.382 34.509 1499.7885 10:10:18.61M 2015-11-01T10:10:38.392Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.382 34.508 1499.7883 10:10:18.81M 2015-11-01T10:10:38.592Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.382 34.508 1499.7882 10:10:19.03M 2015-11-01T10:10:38.797Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.390 34.515 1499.7971 10:10:19.23M 2015-11-01T10:10:39.017Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.391 34.516 1499.7983 10:10:19.43M 2015-11-01T10:10:39.207Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.392 34.517 1499.7987 10:10:19.65M 2015-11-01T10:10:39.407Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.393 34.518 1499.7999 10:10:19.83M 2015-11-01T10:10:39.612Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.394 34.520 1499.8005 10:10:20.05M 2015-11-01T10:10:39.817Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.395 34.520 1499.8014 10:10:20.25M 2015-11-01T10:10:40.017Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.398 34.524 1499.8057 10:10:20.45M 2015-11-01T10:10:40.217Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.395 34.520 1499.8025 10:10:20.64M 2015-11-01T10:10:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.393 34.518 1499.8025 10:10:20.84M 2015-11-01T10:10:40.629Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.392 34.517 1499.8014 10:10:21.06M 2015-11-01T10:10:40.828Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.391 34.516 1499.8005 10:10:21.26M 2015-11-01T10:10:41.032Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.390 34.515 1499.7990 10:10:21.46M 2015-11-01T10:10:41.232Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.389 34.514 1499.7970 10:10:21.66M 2015-11-01T10:10:41.437Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.387 34.513 1499.7949 10:10:21.86M 2015-11-01T10:10:41.637Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.386 34.512 1499.7937 10:10:22.08M 2015-11-01T10:10:41.842Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.385 34.511 1499.7925 10:10:22.28M 2015-11-01T10:10:42.047Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.385 34.511 1499.7922 10:10:22.47M 2015-11-01T10:10:42.247Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.391 34.517 1499.7990 10:10:22.67M 2015-11-01T10:10:42.452Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.392 34.518 1499.8005 10:10:22.87M 2015-11-01T10:10:42.657Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.394 34.519 1499.8029 10:10:23.09M 2015-11-01T10:10:42.865Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.395 34.520 1499.8049 10:10:23.29M 2015-11-01T10:10:43.062Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.395 34.520 1499.8053 10:10:23.49M 2015-11-01T10:10:43.269Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.399 34.524 1499.8104 10:10:23.69M 2015-11-01T10:10:43.482Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.399 34.523 1499.8096 10:10:23.89M 2015-11-01T10:10:43.669Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.398 34.522 1499.8092 10:10:24.12M 2015-11-01T10:10:43.872Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.397 34.522 1499.8098 10:10:24.30M 2015-11-01T10:10:44.077Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.396 34.521 1499.8093 10:10:24.50M 2015-11-01T10:10:44.277Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.396 34.520 1499.8080 10:10:24.70M 2015-11-01T10:10:44.482Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.395 34.519 1499.8079 10:10:24.90M 2015-11-01T10:10:44.687Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.393 34.517 1499.8068 10:10:25.12M 2015-11-01T10:10:44.887Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.393 34.516 1499.8074 10:10:25.32M 2015-11-01T10:10:45.092Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.394 34.517 1499.8076 10:10:25.52M 2015-11-01T10:10:45.292Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.395 34.518 1499.8081 10:10:25.72M 2015-11-01T10:10:45.505Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.395 34.519 1499.8077 10:10:25.92M 2015-11-01T10:10:45.702Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.396 34.520 1499.8075 10:10:26.14M 2015-11-01T10:10:45.902Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.398 34.522 1499.8088 10:10:26.33M 2015-11-01T10:10:46.111Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.399 34.524 1499.8097 10:10:26.53M 2015-11-01T10:10:46.311Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.400 34.524 1499.8097 10:10:26.73M 2015-11-01T10:10:46.512Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.400 34.525 1499.8097 10:10:26.93M 2015-11-01T10:10:46.717Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.401 34.526 1499.8098 10:10:27.15M 2015-11-01T10:10:46.917Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.401 34.527 1499.8091 10:10:27.35M 2015-11-01T10:10:47.122Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.402 34.528 1499.8085 10:10:27.55M 2015-11-01T10:10:47.327Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.402 34.528 1499.8087 10:10:27.75M 2015-11-01T10:10:47.527Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.403 34.529 1499.8080 10:10:27.95M 2015-11-01T10:10:47.732Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.403 34.530 1499.8065 10:10:28.17M 2015-11-01T10:10:47.949Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.403 34.530 1499.8065 10:10:28.37M 2015-11-01T10:10:48.137Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.403 34.530 1499.8076 10:10:28.58M 2015-11-01T10:10:48.342Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.403 34.530 1499.8092 10:10:28.76M 2015-11-01T10:10:48.542Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.404 34.530 1499.8096 10:10:28.96M 2015-11-01T10:10:48.749Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.404 34.531 1499.8104 10:10:29.18M 2015-11-01T10:10:48.948Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.405 34.531 1499.8096 10:10:29.38M 2015-11-01T10:10:49.152Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.405 34.531 1499.8102 10:10:29.58M 2015-11-01T10:10:49.357Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.405 34.531 1499.8104 10:10:29.78M 2015-11-01T10:10:49.557Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.536 1499.8177 10:10:30.00M 2015-11-01T10:10:49.757Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.536 1499.8181 10:10:30.20M 2015-11-01T10:10:49.962Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.537 1499.8195 10:10:30.39M 2015-11-01T10:10:50.167Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.407 34.532 1499.8152 10:10:30.59M 2015-11-01T10:10:50.367Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.409 34.534 1499.8187 10:10:30.79M 2015-11-01T10:10:50.572Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.410 34.535 1499.8203 10:10:31.01M 2015-11-01T10:10:50.777Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8218 10:10:31.21M 2015-11-01T10:10:50.977Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.412 34.536 1499.8214 10:10:31.41M 2015-11-01T10:10:51.182Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.412 34.538 1499.8209 10:10:31.61M 2015-11-01T10:10:51.382Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.536 1499.8274 10:10:31.81M 2015-11-01T10:10:51.589Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.406 34.529 1499.8187 10:10:32.03M 2015-11-01T10:10:51.792Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.407 34.530 1499.8197 10:10:32.23M 2015-11-01T10:10:51.992Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.408 34.531 1499.8212 10:10:32.42M 2015-11-01T10:10:52.197Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.409 34.532 1499.8234 10:10:32.62M 2015-11-01T10:10:52.417Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.409 34.532 1499.8226 10:10:32.82M 2015-11-01T10:10:52.607Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.407 34.531 1499.8218 10:10:33.06M 2015-11-01T10:10:52.807Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.406 34.529 1499.8206 10:10:33.24M 2015-11-01T10:10:53.012Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.405 34.529 1499.8187 10:10:33.44M 2015-11-01T10:10:53.217Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.404 34.528 1499.8175 10:10:33.64M 2015-11-01T10:10:53.417Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.408 34.532 1499.8210 10:10:33.84M 2015-11-01T10:10:53.617Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.533 1499.8202 10:10:34.06M 2015-11-01T10:10:53.822Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.534 1499.8206 10:10:34.25M 2015-11-01T10:10:54.022Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.410 34.534 1499.8206 10:10:34.45M 2015-11-01T10:10:54.228Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.410 34.535 1499.8196 10:10:34.65M 2015-11-01T10:10:54.432Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.538 1499.8210 10:10:34.85M 2015-11-01T10:10:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.537 1499.8221 10:10:35.07M 2015-11-01T10:10:54.837Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.537 1499.8218 10:10:35.27M 2015-11-01T10:10:55.037Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.411 34.536 1499.8213 10:10:35.47M 2015-11-01T10:10:55.242Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.411 34.536 1499.8209 10:10:35.66M 2015-11-01T10:10:55.442Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.410 34.535 1499.8197 10:10:35.87M 2015-11-01T10:10:55.652Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.410 34.535 1499.8190 10:10:36.09M 2015-11-01T10:10:55.852Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.410 34.535 1499.8207 10:10:36.29M 2015-11-01T10:10:56.057Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.402 34.527 1499.8116 10:10:36.48M 2015-11-01T10:10:56.257Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.401 34.526 1499.8101 10:10:36.68M 2015-11-01T10:10:56.463Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.406 34.531 1499.8158 10:10:36.88M 2015-11-01T10:10:56.669Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.533 1499.8179 10:10:37.10M 2015-11-01T10:10:56.883Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.407 34.533 1499.8171 10:10:37.30M 2015-11-01T10:10:57.073Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.407 34.532 1499.8163 10:10:37.51M 2015-11-01T10:10:57.273Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.532 1499.8173 10:10:37.70M 2015-11-01T10:10:57.478Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.407 34.532 1499.8168 10:10:37.90M 2015-11-01T10:10:57.683Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.407 34.532 1499.8176 10:10:38.12M 2015-11-01T10:10:57.883Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.407 34.532 1499.8185 10:10:38.32M 2015-11-01T10:10:58.083Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8201 10:10:38.52M 2015-11-01T10:10:58.287Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8199 10:10:38.71M 2015-11-01T10:10:58.488Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.409 34.533 1499.8197 10:10:38.91M 2015-11-01T10:10:58.693Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.409 34.533 1499.8199 10:10:39.13M 2015-11-01T10:10:58.898Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.405 34.530 1499.8146 10:10:39.33M 2015-11-01T10:10:59.103Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.534 1499.8193 10:10:39.53M 2015-11-01T10:10:59.303Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.410 34.535 1499.8192 10:10:39.73M 2015-11-01T10:10:59.512Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8323 10:10:39.93M 2015-11-01T10:10:59.711Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:10:40.15M 2015-11-01T10:10:59.913Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.407 34.532 1499.8162 10:10:40.34M