2015-11-01T10:09:00.122Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.417 34.543 1499.8260 10:08:40.55M 2015-11-01T10:09:00.327Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.417 34.543 1499.8264 10:08:40.74M 2015-11-01T10:09:00.533Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.417 34.543 1499.8273 10:08:40.95M 2015-11-01T10:09:00.753Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.413 34.539 1499.8232 10:08:41.16M 2015-11-01T10:09:00.937Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.413 34.539 1499.8228 10:08:41.38M 2015-11-01T10:09:01.137Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.416 34.541 1499.8265 10:08:41.56M 2015-11-01T10:09:01.343Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.416 34.542 1499.8274 10:08:41.76M 2015-11-01T10:09:01.548Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.417 34.542 1499.8287 10:08:41.96M 2015-11-01T10:09:01.748Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.417 34.542 1499.8282 10:08:42.18M 2015-11-01T10:09:01.953Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.417 34.542 1499.8291 10:08:42.38M 2015-11-01T10:09:02.153Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.417 34.542 1499.8290 10:08:42.58M 2015-11-01T10:09:02.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.417 34.542 1499.8292 10:08:42.78M 2015-11-01T10:09:02.563Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8329 10:08:43.00M 2015-11-01T10:09:02.763Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8340 10:08:43.20M 2015-11-01T10:09:02.968Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8352 10:08:43.40M 2015-11-01T10:09:03.173Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.547 1499.8359 10:08:43.59M 2015-11-01T10:09:03.373Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.423 34.547 1499.8351 10:08:43.79M 2015-11-01T10:09:03.578Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8344 10:08:44.01M 2015-11-01T10:09:03.778Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8329 10:08:44.21M 2015-11-01T10:09:03.983Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8315 10:08:44.41M 2015-11-01T10:09:04.189Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.545 1499.8313 10:08:44.61M 2015-11-01T10:09:04.389Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.420 34.545 1499.8312 10:08:44.81M 2015-11-01T10:09:04.589Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8303 10:08:45.03M 2015-11-01T10:09:04.793Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.544 1499.8307 10:08:45.22M 2015-11-01T10:09:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.420 34.545 1499.8298 10:08:45.42M 2015-11-01T10:09:05.218Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.420 34.545 1499.8298 10:08:45.62M 2015-11-01T10:09:05.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.544 1499.8304 10:08:45.84M 2015-11-01T10:09:05.608Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.545 1499.8301 10:08:46.04M 2015-11-01T10:09:05.813Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.420 34.545 1499.8295 10:08:46.24M 2015-11-01T10:09:06.013Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8315 10:08:46.44M 2015-11-01T10:09:06.213Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.547 1499.8306 10:08:46.64M 2015-11-01T10:09:06.425Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8298 10:08:46.83M 2015-11-01T10:09:06.623Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.548 1499.8301 10:08:47.05M 2015-11-01T10:09:06.828Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8309 10:08:47.25M 2015-11-01T10:09:07.028Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8320 10:08:47.45M 2015-11-01T10:09:07.233Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8314 10:08:47.65M 2015-11-01T10:09:07.433Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8317 10:08:47.85M 2015-11-01T10:09:07.638Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.546 1499.8314 10:08:48.07M 2015-11-01T10:09:07.838Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.423 34.548 1499.8328 10:08:48.27M 2015-11-01T10:09:08.038Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8336 10:08:48.47M 2015-11-01T10:09:08.248Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8342 10:08:48.66M 2015-11-01T10:09:08.448Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.549 1499.8351 10:08:48.87M 2015-11-01T10:09:08.653Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8290 10:08:49.08M 2015-11-01T10:09:08.853Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.543 1499.8282 10:08:49.28M 2015-11-01T10:09:09.058Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.543 1499.8281 10:08:49.48M 2015-11-01T10:09:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.411 34.536 1499.8206 10:08:49.68M 2015-11-01T10:09:09.463Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.411 34.536 1499.8210 10:08:49.88M 2015-11-01T10:09:09.688Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.544 1499.8304 10:08:50.10M 2015-11-01T10:09:09.868Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.546 1499.8334 10:08:50.32M 2015-11-01T10:09:10.069Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8324 10:08:50.49M 2015-11-01T10:09:10.278Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.420 34.545 1499.8315 10:08:50.69M 2015-11-01T10:09:10.478Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.544 1499.8308 10:08:50.90M 2015-11-01T10:09:10.683Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8304 10:08:51.12M 2015-11-01T10:09:10.883Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.424 34.549 1499.8365 10:08:51.31M 2015-11-01T10:09:11.088Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.425 34.550 1499.8376 10:08:51.51M 2015-11-01T10:09:11.293Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.551 1499.8396 10:08:51.71M 2015-11-01T10:09:11.493Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8401 10:08:51.91M 2015-11-01T10:09:11.698Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8413 10:08:52.13M 2015-11-01T10:09:11.905Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.432 34.556 1499.8466 10:08:52.33M 2015-11-01T10:09:12.103Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8477 10:08:52.53M 2015-11-01T10:09:12.303Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8481 10:08:52.73M 2015-11-01T10:09:12.511Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8478 10:08:52.93M 2015-11-01T10:09:12.713Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8470 10:08:53.14M 2015-11-01T10:09:12.918Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8467 10:08:53.34M 2015-11-01T10:09:13.118Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.556 1499.8467 10:08:53.54M 2015-11-01T10:09:13.318Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.556 1499.8461 10:08:53.74M 2015-11-01T10:09:13.523Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.431 34.555 1499.8462 10:08:53.94M 2015-11-01T10:09:13.728Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.432 34.556 1499.8461 10:08:54.16M 2015-11-01T10:09:13.933Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8413 10:08:54.36M 2015-11-01T10:09:14.148Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8350 10:08:54.56M 2015-11-01T10:09:14.338Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.421 34.547 1499.8280 10:08:54.77M 2015-11-01T10:09:14.538Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.419 34.546 1499.8263 10:08:54.96M 2015-11-01T10:09:14.743Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.417 34.544 1499.8243 10:08:55.17M 2015-11-01T10:09:14.943Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.416 34.543 1499.8225 10:08:55.37M 2015-11-01T10:09:15.148Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.416 34.543 1499.8220 10:08:55.57M 2015-11-01T10:09:15.353Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.417 34.544 1499.8224 10:08:55.77M 2015-11-01T10:09:15.553Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8229 10:08:55.97M 2015-11-01T10:09:15.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.418 34.546 1499.8229 10:08:56.19M 2015-11-01T10:09:15.963Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.420 34.547 1499.8254 10:08:56.39M 2015-11-01T10:09:16.163Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.422 34.548 1499.8281 10:08:56.59M 2015-11-01T10:09:16.363Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.424 34.550 1499.8303 10:08:56.79M 2015-11-01T10:09:16.568Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.424 34.550 1499.8314 10:08:57.00M 2015-11-01T10:09:16.773Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.424 34.550 1499.8322 10:08:57.20M 2015-11-01T10:09:16.978Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.424 34.549 1499.8330 10:08:57.40M 2015-11-01T10:09:17.178Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.551 1499.8372 10:08:57.60M 2015-11-01T10:09:17.383Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.426 34.550 1499.8374 10:08:57.80M 2015-11-01T10:09:17.583Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8350 10:08:58.02M 2015-11-01T10:09:17.788Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.425 34.549 1499.8358 10:08:58.22M 2015-11-01T10:09:17.993Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.425 34.549 1499.8361 10:08:58.42M 2015-11-01T10:09:18.193Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8353 10:08:58.62M 2015-11-01T10:09:18.393Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.424 34.548 1499.8353 10:08:58.82M 2015-11-01T10:09:18.618Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8353 10:08:59.03M 2015-11-01T10:09:18.803Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8350 10:08:59.25M 2015-11-01T10:09:19.008Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8356 10:08:59.43M 2015-11-01T10:09:19.208Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.547 1499.8362 10:08:59.63M 2015-11-01T10:09:19.413Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.422 34.546 1499.8354 10:08:59.83M 2015-11-01T10:09:19.613Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8347 10:09:00.05M 2015-11-01T10:09:19.818Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8348 10:09:00.25M 2015-11-01T10:09:20.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.542 1499.8292 10:09:00.45M 2015-11-01T10:09:20.223Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.418 34.542 1499.8295 10:09:00.65M 2015-11-01T10:09:20.429Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8285 10:09:00.85M 2015-11-01T10:09:20.629Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.415 34.540 1499.8251 10:09:01.07M 2015-11-01T10:09:20.828Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.421 34.545 1499.8311 10:09:01.26M 2015-11-01T10:09:21.038Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.421 34.546 1499.8314 10:09:01.46M 2015-11-01T10:09:21.238Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8391 10:09:01.66M 2015-11-01T10:09:21.443Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.552 1499.8395 10:09:01.86M 2015-11-01T10:09:21.643Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8381 10:09:02.08M 2015-11-01T10:09:21.848Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8367 10:09:02.28M 2015-11-01T10:09:22.053Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8359 10:09:02.48M 2015-11-01T10:09:22.253Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8368 10:09:02.68M 2015-11-01T10:09:22.459Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8317 10:09:02.88M 2015-11-01T10:09:22.659Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8317 10:09:03.09M 2015-11-01T10:09:22.859Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8314 10:09:03.29M 2015-11-01T10:09:23.084Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8306 10:09:03.49M 2015-11-01T10:09:23.269Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8296 10:09:03.71M 2015-11-01T10:09:23.473Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.419 34.543 1499.8286 10:09:03.89M 2015-11-01T10:09:23.673Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8284 10:09:04.11M 2015-11-01T10:09:23.879Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.542 1499.8286 10:09:04.31M 2015-11-01T10:09:24.083Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.418 34.542 1499.8281 10:09:04.51M 2015-11-01T10:09:24.283Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.542 1499.8286 10:09:04.71M 2015-11-01T10:09:24.488Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.542 1499.8280 10:09:04.91M 2015-11-01T10:09:24.688Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.542 1499.8281 10:09:05.12M 2015-11-01T10:09:24.893Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.542 1499.8286 10:09:05.32M 2015-11-01T10:09:25.094Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.543 1499.8285 10:09:05.52M 2015-11-01T10:09:25.299Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.543 1499.8293 10:09:05.72M 2015-11-01T10:09:25.504Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8304 10:09:05.92M 2015-11-01T10:09:25.704Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.545 1499.8317 10:09:06.14M 2015-11-01T10:09:25.909Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.421 34.545 1499.8323 10:09:06.34M 2015-11-01T10:09:26.114Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8348 10:09:06.54M 2015-11-01T10:09:26.319Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8364 10:09:06.74M 2015-11-01T10:09:26.519Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.419 34.543 1499.8330 10:09:06.94M 2015-11-01T10:09:26.719Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.419 34.543 1499.8340 10:09:07.15M 2015-11-01T10:09:26.924Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.419 34.542 1499.8334 10:09:07.35M 2015-11-01T10:09:27.129Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.418 34.541 1499.8331 10:09:07.55M 2015-11-01T10:09:27.334Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.541 1499.8314 10:09:07.75M 2015-11-01T10:09:27.549Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.542 1499.8322 10:09:07.95M 2015-11-01T10:09:27.734Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.419 34.542 1499.8334 10:09:08.19M 2015-11-01T10:09:27.939Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.419 34.542 1499.8352 10:09:08.37M 2015-11-01T10:09:28.144Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.421 34.544 1499.8379 10:09:08.57M 2015-11-01T10:09:28.344Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.423 34.546 1499.8403 10:09:08.77M 2015-11-01T10:09:28.549Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.547 1499.8428 10:09:08.97M 2015-11-01T10:09:28.749Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.427 34.550 1499.8441 10:09:09.18M 2015-11-01T10:09:28.954Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8434 10:09:09.38M 2015-11-01T10:09:29.159Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.425 34.548 1499.8407 10:09:09.58M 2015-11-01T10:09:29.359Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.547 1499.8383 10:09:09.78M 2015-11-01T10:09:29.564Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.547 1499.8367 10:09:10.00M 2015-11-01T10:09:29.764Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.422 34.546 1499.8344 10:09:10.20M 2015-11-01T10:09:29.969Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.421 34.545 1499.8325 10:09:10.40M 2015-11-01T10:09:30.174Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.419 34.544 1499.8311 10:09:10.60M 2015-11-01T10:09:30.374Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.420 34.544 1499.8325 10:09:10.80M 2015-11-01T10:09:30.579Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.420 34.545 1499.8304 10:09:11.01M 2015-11-01T10:09:30.784Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.420 34.545 1499.8308 10:09:11.21M 2015-11-01T10:09:30.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.421 34.546 1499.8318 10:09:11.41M 2015-11-01T10:09:31.189Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.422 34.546 1499.8329 10:09:11.61M 2015-11-01T10:09:31.389Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8342 10:09:11.81M 2015-11-01T10:09:31.594Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.423 34.548 1499.8341 10:09:12.03M 2015-11-01T10:09:31.799Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.423 34.548 1499.8334 10:09:12.23M 2015-11-01T10:09:32.014Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.548 1499.8318 10:09:12.43M 2015-11-01T10:09:32.204Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.423 34.548 1499.8325 10:09:12.64M 2015-11-01T10:09:32.409Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.551 1499.8374 10:09:12.82M 2015-11-01T10:09:32.609Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.546 1499.8330 10:09:13.05M 2015-11-01T10:09:32.814Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.545 1499.8313 10:09:13.24M 2015-11-01T10:09:33.014Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8298 10:09:13.44M 2015-11-01T10:09:33.219Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8289 10:09:13.64M 2015-11-01T10:09:33.419Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.540 1499.8279 10:09:13.84M 2015-11-01T10:09:33.624Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.415 34.539 1499.8260 10:09:14.06M 2015-11-01T10:09:33.829Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8267 10:09:14.26M 2015-11-01T10:09:34.034Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.414 34.538 1499.8251 10:09:14.46M 2015-11-01T10:09:34.234Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.414 34.538 1499.8256 10:09:14.66M 2015-11-01T10:09:34.434Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8268 10:09:14.86M 2015-11-01T10:09:34.639Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.416 34.539 1499.8286 10:09:15.07M 2015-11-01T10:09:34.844Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.417 34.540 1499.8298 10:09:15.27M 2015-11-01T10:09:35.049Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.416 34.540 1499.8292 10:09:15.47M 2015-11-01T10:09:35.249Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.412 34.536 1499.8236 10:09:15.67M 2015-11-01T10:09:35.454Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.409 34.533 1499.8203 10:09:15.87M 2015-11-01T10:09:35.654Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.410 34.534 1499.8209 10:09:16.09M 2015-11-01T10:09:35.859Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.534 1499.8230 10:09:16.29M 2015-11-01T10:09:36.059Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.535 1499.8232 10:09:16.49M 2015-11-01T10:09:36.264Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.535 1499.8242 10:09:16.68M 2015-11-01T10:09:36.484Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.535 1499.8248 10:09:16.89M 2015-11-01T10:09:36.669Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.534 1499.8256 10:09:17.12M 2015-11-01T10:09:36.869Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.411 34.534 1499.8260 10:09:17.30M 2015-11-01T10:09:37.074Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.412 34.535 1499.8269 10:09:17.50M 2015-11-01T10:09:37.279Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.412 34.535 1499.8264 10:09:17.70M 2015-11-01T10:09:37.479Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8348 10:09:17.90M 2015-11-01T10:09:37.684Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.417 34.540 1499.8323 10:09:18.12M 2015-11-01T10:09:37.889Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8336 10:09:18.32M 2015-11-01T10:09:38.089Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.419 34.542 1499.8361 10:09:18.52M 2015-11-01T10:09:38.294Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.543 1499.8361 10:09:18.72M 2015-11-01T10:09:38.499Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.543 1499.8365 10:09:18.92M 2015-11-01T10:09:38.699Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.421 34.544 1499.8368 10:09:19.13M 2015-11-01T10:09:38.899Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.421 34.544 1499.8357 10:09:19.33M 2015-11-01T10:09:39.104Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8358 10:09:19.53M 2015-11-01T10:09:39.311Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8356 10:09:19.73M 2015-11-01T10:09:39.514Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.422 34.546 1499.8354 10:09:19.93M 2015-11-01T10:09:39.714Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8346 10:09:20.15M 2015-11-01T10:09:39.919Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.422 34.546 1499.8335 10:09:20.35M 2015-11-01T10:09:40.124Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.426 34.550 1499.8380 10:09:20.55M 2015-11-01T10:09:40.324Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.426 34.550 1499.8379 10:09:20.75M 2015-11-01T10:09:40.529Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.425 34.549 1499.8369 10:09:20.94M 2015-11-01T10:09:40.745Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.548 1499.8347 10:09:21.17M 2015-11-01T10:09:40.949Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.423 34.547 1499.8345 10:09:21.36M 2015-11-01T10:09:41.134Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.544 1499.8302 10:09:21.58M 2015-11-01T10:09:41.339Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.545 1499.8317 10:09:21.76M 2015-11-01T10:09:41.544Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8341 10:09:21.96M 2015-11-01T10:09:41.749Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8357 10:09:22.18M 2015-11-01T10:09:41.949Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.549 1499.8359 10:09:22.38M 2015-11-01T10:09:42.149Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8362 10:09:22.58M 2015-11-01T10:09:42.354Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.549 1499.8362 10:09:22.78M 2015-11-01T10:09:42.585Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.548 1499.8357 10:09:22.97M 2015-11-01T10:09:42.760Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8357 10:09:23.19M 2015-11-01T10:09:42.959Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8352 10:09:23.39M 2015-11-01T10:09:43.164Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.546 1499.8359 10:09:23.59M 2015-11-01T10:09:43.369Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.419 34.542 1499.8323 10:09:23.79M 2015-11-01T10:09:43.569Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8278 10:09:24.01M 2015-11-01T10:09:43.774Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.544 1499.8275 10:09:24.21M 2015-11-01T10:09:43.979Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8279 10:09:24.40M 2015-11-01T10:09:44.179Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.417 34.542 1499.8276 10:09:24.61M 2015-11-01T10:09:44.384Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.542 1499.8260 10:09:24.80M 2015-11-01T10:09:44.589Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.415 34.541 1499.8245 10:09:25.02M 2015-11-01T10:09:44.789Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.419 34.544 1499.8282 10:09:25.22M 2015-11-01T10:09:44.994Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.420 34.545 1499.8296 10:09:25.42M 2015-11-01T10:09:45.199Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.421 34.546 1499.8320 10:09:25.62M 2015-11-01T10:09:45.419Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8335 10:09:25.82M 2015-11-01T10:09:45.599Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.428 34.552 1499.8414 10:09:26.06M 2015-11-01T10:09:45.804Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8433 10:09:26.24M 2015-11-01T10:09:46.009Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8444 10:09:26.44M 2015-11-01T10:09:46.226Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.431 34.554 1499.8458 10:09:26.64M 2015-11-01T10:09:46.415Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.550 1499.8414 10:09:26.84M 2015-11-01T10:09:46.619Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.427 34.550 1499.8423 10:09:27.05M 2015-11-01T10:09:46.819Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8423 10:09:27.25M 2015-11-01T10:09:47.024Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8417 10:09:27.45M 2015-11-01T10:09:47.230Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8403 10:09:27.65M 2015-11-01T10:09:47.430Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.424 34.547 1499.8381 10:09:27.85M 2015-11-01T10:09:47.630Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8367 10:09:28.07M 2015-11-01T10:09:47.835Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8347 10:09:28.27M 2015-11-01T10:09:48.040Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.543 1499.8339 10:09:28.47M 2015-11-01T10:09:48.240Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.419 34.542 1499.8328 10:09:28.67M 2015-11-01T10:09:48.445Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.418 34.542 1499.8306 10:09:28.86M 2015-11-01T10:09:48.645Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8298 10:09:29.08M 2015-11-01T10:09:48.850Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8295 10:09:29.28M 2015-11-01T10:09:49.055Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.540 1499.8286 10:09:29.48M 2015-11-01T10:09:49.255Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8270 10:09:29.68M 2015-11-01T10:09:49.460Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8260 10:09:29.88M 2015-11-01T10:09:49.665Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8253 10:09:30.10M 2015-11-01T10:09:49.885Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.537 1499.8230 10:09:30.30M 2015-11-01T10:09:50.070Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.536 1499.8225 10:09:30.51M 2015-11-01T10:09:50.275Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.536 1499.8215 10:09:30.69M 2015-11-01T10:09:50.475Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.537 1499.8218 10:09:30.89M 2015-11-01T10:09:50.680Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.538 1499.8230 10:09:31.11M 2015-11-01T10:09:50.880Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.414 34.538 1499.8243 10:09:31.31M 2015-11-01T10:09:51.085Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.415 34.539 1499.8245 10:09:31.51M 2015-11-01T10:09:51.290Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8267 10:09:31.71M 2015-11-01T10:09:51.506Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8289 10:09:31.91M 2015-11-01T10:09:51.695Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8245 10:09:32.13M 2015-11-01T10:09:51.895Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.419 34.545 1499.8262 10:09:32.33M 2015-11-01T10:09:52.105Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.424 34.550 1499.8322 10:09:32.53M 2015-11-01T10:09:52.305Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.424 34.549 1499.8314 10:09:32.72M 2015-11-01T10:09:52.505Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8308 10:09:32.92M 2015-11-01T10:09:52.711Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.423 34.549 1499.8308 10:09:33.14M 2015-11-01T10:09:52.911Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8298 10:09:33.34M 2015-11-01T10:09:53.145Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.548 1499.8297 10:09:33.54M 2015-11-01T10:09:53.320Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.422 34.548 1499.8302 10:09:33.74M 2015-11-01T10:09:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.547 1499.8303 10:09:33.94M 2015-11-01T10:09:53.725Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8312 10:09:34.16M 2015-11-01T10:09:53.925Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8307 10:09:34.36M 2015-11-01T10:09:54.130Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8318 10:09:34.55M 2015-11-01T10:09:54.350Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8325 10:09:34.75M 2015-11-01T10:09:54.535Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8335 10:09:34.97M 2015-11-01T10:09:54.735Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8339 10:09:35.17M 2015-11-01T10:09:54.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8340 10:09:35.37M 2015-11-01T10:09:55.145Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.545 1499.8346 10:09:35.57M 2015-11-01T10:09:55.350Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.431 34.554 1499.8455 10:09:35.77M 2015-11-01T10:09:55.550Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.432 34.555 1499.8473 10:09:35.97M 2015-11-01T10:09:55.755Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8473 10:09:36.19M 2015-11-01T10:09:55.960Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.431 34.554 1499.8463 10:09:36.39M 2015-11-01T10:09:56.160Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.430 34.553 1499.8469 10:09:36.59M 2015-11-01T10:09:56.365Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.436 34.558 1499.8525 10:09:36.79M 2015-11-01T10:09:56.565Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.436 34.559 1499.8534 10:09:37.00M 2015-11-01T10:09:56.770Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.429 34.552 1499.8450 10:09:37.20M 2015-11-01T10:09:56.975Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8396 10:09:37.40M 2015-11-01T10:09:57.175Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.545 1499.8363 10:09:37.60M 2015-11-01T10:09:57.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.421 34.544 1499.8346 10:09:37.80M 2015-11-01T10:09:57.580Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.419 34.543 1499.8341 10:09:38.02M 2015-11-01T10:09:57.780Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.418 34.542 1499.8329 10:09:38.22M 2015-11-01T10:09:57.985Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.420 34.543 1499.8351 10:09:38.41M 2015-11-01T10:09:58.190Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8358 10:09:38.61M 2015-11-01T10:09:58.395Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8370 10:09:38.81M 2015-11-01T10:09:58.600Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.422 34.545 1499.8387 10:09:39.03M 2015-11-01T10:09:58.815Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.545 1499.8394 10:09:39.23M 2015-11-01T10:09:59.000Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.423 34.546 1499.8407 10:09:39.45M 2015-11-01T10:09:59.205Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.424 34.547 1499.8418 10:09:39.63M 2015-11-01T10:09:59.410Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.547 1499.8428 10:09:39.83M 2015-11-01T10:09:59.625Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.424 34.547 1499.8425 10:09:40.05M 2015-11-01T10:09:59.815Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.424 34.547 1499.8422 10:09:40.25M