2015-11-01T10:07:00.153Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.415 34.539 1499.8295 10:06:40.55M 2015-11-01T10:07:00.337Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.416 34.539 1499.8300 10:06:40.77M 2015-11-01T10:07:00.542Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.415 34.538 1499.8289 10:06:40.95M 2015-11-01T10:07:00.742Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.415 34.538 1499.8291 10:06:41.17M 2015-11-01T10:07:00.948Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.538 1499.8287 10:06:41.37M 2015-11-01T10:07:01.148Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.539 1499.8290 10:06:41.57M 2015-11-01T10:07:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.539 1499.8293 10:06:41.77M 2015-11-01T10:07:01.557Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.421 34.545 1499.8350 10:06:41.97M 2015-11-01T10:07:01.757Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.422 34.545 1499.8347 10:06:42.19M 2015-11-01T10:07:01.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.418 34.542 1499.8304 10:06:42.39M 2015-11-01T10:07:02.162Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.544 1499.8315 10:06:42.58M 2015-11-01T10:07:02.367Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8322 10:06:42.78M 2015-11-01T10:07:02.572Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8326 10:06:43.00M 2015-11-01T10:07:02.773Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8335 10:06:43.20M 2015-11-01T10:07:02.977Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8348 10:06:43.40M 2015-11-01T10:07:03.183Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8356 10:06:43.60M 2015-11-01T10:07:03.382Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8352 10:06:43.80M 2015-11-01T10:07:03.583Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8324 10:06:44.02M 2015-11-01T10:07:03.790Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8319 10:06:44.21M 2015-11-01T10:07:04.025Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.544 1499.8315 10:06:44.41M 2015-11-01T10:07:04.197Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.420 34.544 1499.8303 10:06:44.61M 2015-11-01T10:07:04.398Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.544 1499.8303 10:06:44.81M 2015-11-01T10:07:04.618Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8309 10:06:45.03M 2015-11-01T10:07:04.803Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.540 1499.8269 10:06:45.25M 2015-11-01T10:07:05.008Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.540 1499.8263 10:06:45.43M 2015-11-01T10:07:05.213Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8257 10:06:45.63M 2015-11-01T10:07:05.413Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8257 10:06:45.83M 2015-11-01T10:07:05.617Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8258 10:06:46.04M 2015-11-01T10:07:05.818Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8251 10:06:46.25M 2015-11-01T10:07:06.022Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8259 10:06:46.44M 2015-11-01T10:07:06.223Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8258 10:06:46.64M 2015-11-01T10:07:06.428Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8254 10:06:46.84M 2015-11-01T10:07:06.633Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.413 34.538 1499.8250 10:06:47.06M 2015-11-01T10:07:06.833Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.540 1499.8275 10:06:47.26M 2015-11-01T10:07:07.038Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8286 10:06:47.46M 2015-11-01T10:07:07.243Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.540 1499.8295 10:06:47.66M 2015-11-01T10:07:07.443Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8370 10:06:47.86M 2015-11-01T10:07:07.648Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8365 10:06:48.07M 2015-11-01T10:07:07.853Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8359 10:06:48.27M 2015-11-01T10:07:08.053Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8351 10:06:48.47M 2015-11-01T10:07:08.258Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8350 10:06:48.67M 2015-11-01T10:07:08.458Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8346 10:06:48.87M 2015-11-01T10:07:08.663Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.545 1499.8342 10:06:49.09M 2015-11-01T10:07:08.863Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.421 34.545 1499.8340 10:06:49.29M 2015-11-01T10:07:09.083Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.420 34.545 1499.8331 10:06:49.49M 2015-11-01T10:07:09.273Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.419 34.544 1499.8314 10:06:49.70M 2015-11-01T10:07:09.473Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.419 34.544 1499.8308 10:06:49.89M 2015-11-01T10:07:09.678Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.412 34.538 1499.8231 10:06:50.11M 2015-11-01T10:07:09.878Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.412 34.538 1499.8217 10:06:50.30M 2015-11-01T10:07:10.083Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.412 34.538 1499.8209 10:06:50.50M 2015-11-01T10:07:10.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.410 34.537 1499.8184 10:06:50.70M 2015-11-01T10:07:10.488Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.411 34.537 1499.8186 10:06:50.90M 2015-11-01T10:07:10.693Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.411 34.538 1499.8192 10:06:51.12M 2015-11-01T10:07:10.893Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.412 34.538 1499.8203 10:06:51.32M 2015-11-01T10:07:11.098Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8218 10:06:51.52M 2015-11-01T10:07:11.303Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.414 34.541 1499.8230 10:06:51.72M 2015-11-01T10:07:11.503Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.413 34.539 1499.8210 10:06:51.92M 2015-11-01T10:07:11.711Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.413 34.539 1499.8209 10:06:52.14M 2015-11-01T10:07:11.910Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.413 34.539 1499.8212 10:06:52.33M 2015-11-01T10:07:12.113Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.414 34.540 1499.8236 10:06:52.53M 2015-11-01T10:07:12.313Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8240 10:06:52.73M 2015-11-01T10:07:12.518Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8241 10:06:52.93M 2015-11-01T10:07:12.723Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.421 34.546 1499.8320 10:06:53.15M 2015-11-01T10:07:12.923Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8324 10:06:53.35M 2015-11-01T10:07:13.128Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8330 10:06:53.55M 2015-11-01T10:07:13.333Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8331 10:06:53.75M 2015-11-01T10:07:13.553Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.422 34.547 1499.8335 10:06:53.95M 2015-11-01T10:07:13.738Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8324 10:06:54.18M 2015-11-01T10:07:13.938Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8322 10:06:54.36M 2015-11-01T10:07:14.143Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.422 34.547 1499.8325 10:06:54.56M 2015-11-01T10:07:14.343Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8318 10:06:54.76M 2015-11-01T10:07:14.549Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8317 10:06:54.96M 2015-11-01T10:07:14.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8313 10:06:55.18M 2015-11-01T10:07:14.953Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8314 10:06:55.38M 2015-11-01T10:07:15.158Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8314 10:06:55.58M 2015-11-01T10:07:15.363Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8311 10:06:55.78M 2015-11-01T10:07:15.563Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8312 10:06:56.98M 2015-11-01T10:07:15.768Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.546 1499.8307 10:06:56.19M 2015-11-01T10:07:15.968Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8304 10:06:56.39M 2015-11-01T10:07:16.173Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8303 10:06:56.59M 2015-11-01T10:07:16.373Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.419 34.544 1499.8296 10:06:56.79M 2015-11-01T10:07:16.573Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8291 10:06:57.01M 2015-11-01T10:07:16.783Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.545 1499.8306 10:06:57.20M 2015-11-01T10:07:16.983Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.545 1499.8329 10:06:57.41M 2015-11-01T10:07:17.189Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.546 1499.8337 10:06:57.60M 2015-11-01T10:07:17.425Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8339 10:06:57.81M 2015-11-01T10:07:17.593Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.546 1499.8335 10:06:58.02M 2015-11-01T10:07:17.798Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8334 10:06:58.22M 2015-11-01T10:07:18.018Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8336 10:06:58.42M 2015-11-01T10:07:18.203Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.421 34.545 1499.8329 10:06:58.64M 2015-11-01T10:07:18.408Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:58.82M 2015-11-01T10:07:18.613Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:59.04M 2015-11-01T10:07:18.813Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8334 10:06:59.24M 2015-11-01T10:07:19.013Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.545 1499.8334 10:06:59.44M 2015-11-01T10:07:19.218Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8340 10:06:59.63M 2015-11-01T10:07:19.423Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8329 10:06:59.84M 2015-11-01T10:07:19.623Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.545 1499.8328 10:07:00.05M 2015-11-01T10:07:19.828Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8328 10:07:00.26M 2015-11-01T10:07:20.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:07:00.45M 2015-11-01T10:07:20.233Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.419 34.543 1499.8320 10:07:00.65M 2015-11-01T10:07:20.438Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.546 1499.8359 10:07:00.85M 2015-11-01T10:07:20.638Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.547 1499.8372 10:07:01.07M 2015-11-01T10:07:20.843Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.546 1499.8350 10:07:01.27M 2015-11-01T10:07:21.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.546 1499.8352 10:07:01.47M 2015-11-01T10:07:21.248Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.545 1499.8354 10:07:01.67M 2015-11-01T10:07:21.453Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8346 10:07:01.86M 2015-11-01T10:07:21.658Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.421 34.543 1499.8380 10:07:02.09M 2015-11-01T10:07:21.858Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.415 34.537 1499.8317 10:07:02.28M 2015-11-01T10:07:22.063Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.415 34.537 1499.8314 10:07:02.48M 2015-11-01T10:07:22.263Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.414 34.537 1499.8304 10:07:02.68M 2015-11-01T10:07:22.483Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.414 34.537 1499.8309 10:07:02.88M 2015-11-01T10:07:22.673Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.414 34.536 1499.8308 10:07:03.12M 2015-11-01T10:07:22.873Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.414 34.536 1499.8308 10:07:03.30M 2015-11-01T10:07:23.078Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.415 34.537 1499.8317 10:07:03.50M 2015-11-01T10:07:23.278Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.415 34.538 1499.8315 10:07:03.70M 2015-11-01T10:07:23.483Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.416 34.539 1499.8320 10:07:03.89M 2015-11-01T10:07:23.683Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.417 34.540 1499.8324 10:07:04.11M 2015-11-01T10:07:23.888Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8331 10:07:04.31M 2015-11-01T10:07:24.093Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.419 34.543 1499.8337 10:07:04.51M 2015-11-01T10:07:24.293Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.544 1499.8350 10:07:04.71M 2015-11-01T10:07:24.493Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.545 1499.8358 10:07:04.91M 2015-11-01T10:07:24.698Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8363 10:07:05.13M 2015-11-01T10:07:24.903Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8369 10:07:05.33M 2015-11-01T10:07:25.103Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.424 34.549 1499.8373 10:07:05.53M 2015-11-01T10:07:25.310Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8381 10:07:05.72M 2015-11-01T10:07:25.514Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8379 10:07:05.92M 2015-11-01T10:07:25.714Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8380 10:07:06.14M 2015-11-01T10:07:25.918Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8376 10:07:06.34M 2015-11-01T10:07:26.118Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8369 10:07:06.54M 2015-11-01T10:07:26.323Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8370 10:07:06.74M 2015-11-01T10:07:26.545Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8376 10:07:06.94M 2015-11-01T10:07:26.733Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.421 34.545 1499.8374 10:07:07.16M 2015-11-01T10:07:26.954Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.421 34.544 1499.8370 10:07:07.36M 2015-11-01T10:07:27.133Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8353 10:07:07.58M 2015-11-01T10:07:27.339Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.542 1499.8339 10:07:07.76M 2015-11-01T10:07:27.543Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.417 34.541 1499.8325 10:07:07.95M 2015-11-01T10:07:27.744Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.416 34.540 1499.8319 10:07:08.17M 2015-11-01T10:07:27.949Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.416 34.539 1499.8315 10:07:08.37M 2015-11-01T10:07:28.154Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.415 34.538 1499.8311 10:07:08.57M 2015-11-01T10:07:28.354Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8291 10:07:08.77M 2015-11-01T10:07:28.559Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.413 34.537 1499.8279 10:07:08.97M 2015-11-01T10:07:28.759Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.413 34.537 1499.8256 10:07:09.19M 2015-11-01T10:07:28.964Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8246 10:07:09.39M 2015-11-01T10:07:29.185Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.412 34.536 1499.8248 10:07:09.59M 2015-11-01T10:07:29.374Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8361 10:07:09.78M 2015-11-01T10:07:29.574Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8347 10:07:10.00M 2015-11-01T10:07:29.774Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8326 10:07:10.20M 2015-11-01T10:07:29.979Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.544 1499.8333 10:07:10.40M 2015-11-01T10:07:30.179Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8336 10:07:10.60M 2015-11-01T10:07:30.384Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8339 10:07:10.80M 2015-11-01T10:07:30.589Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.422 34.546 1499.8351 10:07:11.02M 2015-11-01T10:07:30.794Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8330 10:07:11.22M 2015-11-01T10:07:30.994Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8344 10:07:11.42M 2015-11-01T10:07:31.199Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.425 34.550 1499.8348 10:07:11.61M 2015-11-01T10:07:31.414Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8362 10:07:11.82M 2015-11-01T10:07:31.604Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8354 10:07:12.05M 2015-11-01T10:07:31.804Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8242 10:07:12.24M 2015-11-01T10:07:32.025Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8237 10:07:12.43M 2015-11-01T10:07:32.214Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8232 10:07:12.63M 2015-11-01T10:07:32.425Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.416 34.544 1499.8201 10:07:12.83M 2015-11-01T10:07:32.619Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8199 10:07:13.05M 2015-11-01T10:07:32.824Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.417 34.544 1499.8206 10:07:13.25M 2015-11-01T10:07:33.024Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.417 34.544 1499.8217 10:07:13.45M 2015-11-01T10:07:33.229Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.417 34.544 1499.8223 10:07:13.64M 2015-11-01T10:07:33.429Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8242 10:07:13.84M 2015-11-01T10:07:33.634Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.423 34.550 1499.8292 10:07:14.06M 2015-11-01T10:07:33.839Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.422 34.549 1499.8282 10:07:14.26M 2015-11-01T10:07:34.039Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.419 34.546 1499.8260 10:07:14.46M 2015-11-01T10:07:34.244Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.420 34.546 1499.8275 10:07:14.66M 2015-11-01T10:07:34.444Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.420 34.546 1499.8284 10:07:14.86M 2015-11-01T10:07:34.649Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.419 34.545 1499.8287 10:07:15.08M 2015-11-01T10:07:34.854Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.419 34.544 1499.8298 10:07:15.28M 2015-11-01T10:07:35.054Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.419 34.544 1499.8304 10:07:15.48M 2015-11-01T10:07:35.259Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.418 34.543 1499.8309 10:07:15.68M 2015-11-01T10:07:35.459Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8323 10:07:15.88M 2015-11-01T10:07:35.664Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8319 10:07:16.09M 2015-11-01T10:07:35.884Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.541 1499.8324 10:07:16.29M 2015-11-01T10:07:36.069Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.417 34.540 1499.8319 10:07:16.51M 2015-11-01T10:07:36.274Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.415 34.539 1499.8308 10:07:16.69M 2015-11-01T10:07:36.505Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.415 34.538 1499.8295 10:07:16.89M 2015-11-01T10:07:36.679Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.417 34.541 1499.8319 10:07:17.11M 2015-11-01T10:07:36.879Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.416 34.540 1499.8309 10:07:17.31M 2015-11-01T10:07:37.084Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.416 34.540 1499.8301 10:07:17.50M 2015-11-01T10:07:37.284Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.415 34.540 1499.8282 10:07:17.71M 2015-11-01T10:07:37.489Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.415 34.540 1499.8257 10:07:17.90M 2015-11-01T10:07:37.694Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.414 34.539 1499.8254 10:07:18.12M 2015-11-01T10:07:37.899Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.538 1499.8242 10:07:18.32M 2015-11-01T10:07:38.099Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.413 34.538 1499.8232 10:07:18.52M 2015-11-01T10:07:38.304Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.412 34.538 1499.8223 10:07:18.72M 2015-11-01T10:07:38.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.412 34.537 1499.8221 10:07:18.92M 2015-11-01T10:07:38.712Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.411 34.537 1499.8209 10:07:19.14M 2015-11-01T10:07:38.914Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.411 34.536 1499.8209 10:07:19.34M 2015-11-01T10:07:39.119Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.410 34.535 1499.8213 10:07:19.54M 2015-11-01T10:07:39.319Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.543 1499.8291 10:07:19.74M 2015-11-01T10:07:39.519Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.543 1499.8298 10:07:19.93M 2015-11-01T10:07:39.724Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.427 34.551 1499.8391 10:07:20.15M 2015-11-01T10:07:39.929Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8347 10:07:20.35M 2015-11-01T10:07:40.129Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8329 10:07:20.55M 2015-11-01T10:07:40.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.545 1499.8311 10:07:20.75M 2015-11-01T10:07:40.545Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8291 10:07:20.97M 2015-11-01T10:07:40.739Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8241 10:07:21.17M 2015-11-01T10:07:40.944Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8234 10:07:21.36M 2015-11-01T10:07:41.149Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8304 10:07:21.57M 2015-11-01T10:07:41.349Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8319 10:07:21.77M 2015-11-01T10:07:41.549Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.423 34.550 1499.8264 10:07:21.97M 2015-11-01T10:07:41.754Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.424 34.551 1499.8268 10:07:22.18M 2015-11-01T10:07:41.959Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.425 34.553 1499.8276 10:07:22.38M 2015-11-01T10:07:42.159Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.426 34.554 1499.8289 10:07:22.58M 2015-11-01T10:07:42.364Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.423 34.551 1499.8256 10:07:22.78M 2015-11-01T10:07:42.569Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.424 34.552 1499.8265 10:07:23.00M 2015-11-01T10:07:42.774Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.422 34.550 1499.8252 10:07:23.20M 2015-11-01T10:07:42.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.421 34.549 1499.8251 10:07:23.40M 2015-11-01T10:07:43.179Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.421 34.548 1499.8253 10:07:23.60M 2015-11-01T10:07:43.379Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8253 10:07:23.80M 2015-11-01T10:07:43.579Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.419 34.546 1499.8268 10:07:24.01M 2015-11-01T10:07:43.784Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.419 34.545 1499.8279 10:07:24.21M 2015-11-01T10:07:43.989Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.419 34.544 1499.8282 10:07:24.41M 2015-11-01T10:07:44.189Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8284 10:07:24.61M 2015-11-01T10:07:44.394Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8296 10:07:24.81M 2015-11-01T10:07:44.599Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.543 1499.8304 10:07:25.03M 2015-11-01T10:07:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.542 1499.8309 10:07:25.23M 2015-11-01T10:07:45.004Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8307 10:07:25.44M 2015-11-01T10:07:45.209Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8315 10:07:25.63M 2015-11-01T10:07:45.409Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8318 10:07:25.82M 2015-11-01T10:07:45.614Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8323 10:07:26.04M 2015-11-01T10:07:45.814Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.419 34.543 1499.8319 10:07:26.24M 2015-11-01T10:07:46.019Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:07:26.44M 2015-11-01T10:07:46.219Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.545 1499.8323 10:07:26.64M 2015-11-01T10:07:46.424Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.545 1499.8319 10:07:26.84M 2015-11-01T10:07:46.629Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8315 10:07:27.06M 2015-11-01T10:07:46.829Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8308 10:07:27.26M 2015-11-01T10:07:47.034Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.420 34.546 1499.8309 10:07:27.45M 2015-11-01T10:07:47.234Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.545 1499.8308 10:07:27.66M 2015-11-01T10:07:47.444Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8312 10:07:27.85M 2015-11-01T10:07:47.644Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8267 10:07:28.08M 2015-11-01T10:07:47.844Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.542 1499.8265 10:07:28.27M 2015-11-01T10:07:48.049Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8260 10:07:28.47M 2015-11-01T10:07:48.255Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8243 10:07:28.67M 2015-11-01T10:07:48.455Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8239 10:07:28.87M 2015-11-01T10:07:48.659Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8235 10:07:29.09M 2015-11-01T10:07:48.859Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8230 10:07:29.29M 2015-11-01T10:07:49.065Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8221 10:07:29.49M 2015-11-01T10:07:49.284Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8240 10:07:29.69M 2015-11-01T10:07:49.469Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.543 1499.8251 10:07:29.90M 2015-11-01T10:07:49.674Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.543 1499.8257 10:07:30.10M 2015-11-01T10:07:49.879Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8354 10:07:30.30M 2015-11-01T10:07:50.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.550 1499.8376 10:07:30.50M 2015-11-01T10:07:50.305Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.426 34.550 1499.8379 10:07:30.70M 2015-11-01T10:07:50.485Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.550 1499.8408 10:07:30.90M 2015-11-01T10:07:50.689Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8429 10:07:31.12M 2015-11-01T10:07:50.889Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.428 34.551 1499.8439 10:07:31.32M 2015-11-01T10:07:51.094Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.428 34.550 1499.8440 10:07:31.52M 2015-11-01T10:07:51.299Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8452 10:07:31.72M 2015-11-01T10:07:51.499Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8433 10:07:31.91M 2015-11-01T10:07:51.699Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.548 1499.8427 10:07:32.13M 2015-11-01T10:07:51.911Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.548 1499.8413 10:07:32.33M 2015-11-01T10:07:52.111Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.424 34.547 1499.8412 10:07:32.53M 2015-11-01T10:07:52.315Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8407 10:07:32.73M 2015-11-01T10:07:52.520Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.423 34.546 1499.8407 10:07:32.93M 2015-11-01T10:07:52.720Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8390 10:07:33.15M 2015-11-01T10:07:52.920Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.421 34.544 1499.8380 10:07:33.35M 2015-11-01T10:07:53.145Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.421 34.544 1499.8370 10:07:33.54M 2015-11-01T10:07:53.330Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.544 1499.8364 10:07:33.75M 2015-11-01T10:07:53.530Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.420 34.544 1499.8358 10:07:33.94M 2015-11-01T10:07:53.750Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.544 1499.8352 10:07:34.16M 2015-11-01T10:07:53.935Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8353 10:07:34.38M 2015-11-01T10:07:54.140Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.545 1499.8356 10:07:34.56M 2015-11-01T10:07:54.340Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8362 10:07:34.76M 2015-11-01T10:07:54.545Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8378 10:07:34.96M 2015-11-01T10:07:54.750Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8384 10:07:35.18M 2015-11-01T10:07:54.955Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.427 34.551 1499.8401 10:07:35.38M 2015-11-01T10:07:55.155Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.427 34.551 1499.8398 10:07:35.58M 2015-11-01T10:07:55.360Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.427 34.551 1499.8392 10:07:35.78M 2015-11-01T10:07:55.560Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.428 34.552 1499.8405 10:07:35.97M 2015-11-01T10:07:55.765Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.429 34.553 1499.8411 10:07:36.19M 2015-11-01T10:07:55.970Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.432 34.555 1499.8451 10:07:36.39M 2015-11-01T10:07:56.170Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.550 1499.8389 10:07:36.59M 2015-11-01T10:07:56.370Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.426 34.550 1499.8376 10:07:36.79M 2015-11-01T10:07:56.575Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8369 10:07:37.01M 2015-11-01T10:07:56.780Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8362 10:07:37.20M 2015-11-01T10:07:56.985Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.417 34.542 1499.8279 10:07:37.41M 2015-11-01T10:07:57.185Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8284 10:07:37.61M 2015-11-01T10:07:57.385Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8285 10:07:37.80M 2015-11-01T10:07:57.595Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8346 10:07:38.02M 2015-11-01T10:07:57.795Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8358 10:07:38.22M 2015-11-01T10:07:57.995Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.547 1499.8359 10:07:38.42M 2015-11-01T10:07:58.215Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.547 1499.8369 10:07:38.62M 2015-11-01T10:07:58.425Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8362 10:07:38.84M 2015-11-01T10:07:58.605Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8357 10:07:39.04M 2015-11-01T10:07:58.810Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8347 10:07:39.24M 2015-11-01T10:07:59.015Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8346 10:07:39.43M 2015-11-01T10:07:59.215Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8331 10:07:39.64M 2015-11-01T10:07:59.420Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8329 10:07:39.84M 2015-11-01T10:07:59.620Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8340 10:07:40.05M 2015-11-01T10:07:59.825Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8337 10:07:40.25M