2015-11-01T10:05:00.142Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.557 1499.8540 10:04:40.56M 2015-11-01T10:05:00.342Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.558 1499.8544 10:04:40.76M 2015-11-01T10:05:00.548Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.558 1499.8541 10:04:40.95M 2015-11-01T10:05:00.752Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.434 34.556 1499.8525 10:04:41.17M 2015-11-01T10:05:00.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.433 34.555 1499.8514 10:04:41.37M 2015-11-01T10:05:01.162Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.430 34.552 1499.8490 10:04:41.57M 2015-11-01T10:05:01.362Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.430 34.553 1499.8485 10:04:41.77M 2015-11-01T10:05:01.567Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.552 1499.8467 10:04:41.97M 2015-11-01T10:05:01.767Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.435 34.557 1499.8522 10:04:42.19M 2015-11-01T10:05:01.972Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.435 34.557 1499.8521 10:04:42.39M 2015-11-01T10:05:02.222Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.434 34.557 1499.8523 10:04:42.59M 2015-11-01T10:05:02.377Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.434 34.556 1499.8519 10:04:42.83M 2015-11-01T10:05:02.582Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.435 34.557 1499.8518 10:04:43.00M 2015-11-01T10:05:02.782Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.430 34.553 1499.8459 10:04:43.21M 2015-11-01T10:05:02.982Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.431 34.554 1499.8468 10:04:43.40M 2015-11-01T10:05:03.188Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.554 1499.8475 10:04:43.60M 2015-11-01T10:05:03.394Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.429 34.552 1499.8447 10:04:43.80M 2015-11-01T10:05:03.592Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.429 34.552 1499.8438 10:04:44.02M 2015-11-01T10:05:03.797Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.430 34.553 1499.8444 10:04:44.22M 2015-11-01T10:05:04.017Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8451 10:04:44.42M 2015-11-01T10:05:04.202Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.432 34.555 1499.8461 10:04:44.63M 2015-11-01T10:05:04.407Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.433 34.556 1499.8470 10:04:44.82M 2015-11-01T10:05:04.612Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.433 34.556 1499.8485 10:04:45.04M 2015-11-01T10:05:04.817Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.428 34.551 1499.8436 10:04:45.24M 2015-11-01T10:05:05.017Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.430 34.553 1499.8459 10:04:45.44M 2015-11-01T10:05:05.222Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.554 1499.8469 10:04:45.63M 2015-11-01T10:05:05.422Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8479 10:04:45.83M 2015-11-01T10:05:05.628Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.433 34.556 1499.8488 10:04:46.05M 2015-11-01T10:05:05.828Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8405 10:04:46.25M 2015-11-01T10:05:06.033Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8395 10:04:46.45M 2015-11-01T10:05:06.233Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.426 34.550 1499.8390 10:04:46.65M 2015-11-01T10:05:06.437Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8387 10:04:46.84M 2015-11-01T10:05:06.643Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.550 1499.8389 10:04:47.06M 2015-11-01T10:05:06.842Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8328 10:04:47.26M 2015-11-01T10:05:07.048Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.421 34.546 1499.8326 10:04:47.46M 2015-11-01T10:05:07.265Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.421 34.546 1499.8324 10:04:47.66M 2015-11-01T10:05:07.453Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.421 34.546 1499.8320 10:04:47.86M 2015-11-01T10:05:07.653Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8398 10:04:48.08M 2015-11-01T10:05:07.858Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8394 10:04:48.28M 2015-11-01T10:05:08.063Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.428 34.553 1499.8387 10:04:48.48M 2015-11-01T10:05:08.269Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.427 34.553 1499.8378 10:04:48.68M 2015-11-01T10:05:08.483Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.427 34.553 1499.8381 10:04:48.88M 2015-11-01T10:05:08.669Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.427 34.552 1499.8381 10:04:49.11M 2015-11-01T10:05:08.873Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.427 34.552 1499.8386 10:04:49.29M 2015-11-01T10:05:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:04:49.49M 2015-11-01T10:05:09.277Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.552 1499.8408 10:04:49.69M 2015-11-01T10:05:09.483Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.551 1499.8413 10:04:49.89M 2015-11-01T10:05:09.683Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.551 1499.8406 10:04:50.11M 2015-11-01T10:05:09.905Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.426 34.550 1499.8400 10:04:50.31M 2015-11-01T10:05:10.093Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8389 10:04:50.51M 2015-11-01T10:05:10.293Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8384 10:04:50.71M 2015-11-01T10:05:10.498Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.547 1499.8383 10:04:50.91M 2015-11-01T10:05:10.703Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8368 10:04:51.12M 2015-11-01T10:05:10.911Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.545 1499.8359 10:04:51.32M 2015-11-01T10:05:11.111Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8387 10:04:51.52M 2015-11-01T10:05:11.310Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8385 10:04:51.72M 2015-11-01T10:05:11.514Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8401 10:04:51.92M 2015-11-01T10:05:11.718Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8413 10:04:52.14M 2015-11-01T10:05:11.923Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.433 34.556 1499.8511 10:04:52.34M 2015-11-01T10:05:12.123Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8463 10:04:52.54M 2015-11-01T10:05:12.373Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.551 1499.8445 10:04:52.74M 2015-11-01T10:05:12.533Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.428 34.551 1499.8441 10:04:53.00M 2015-11-01T10:05:12.733Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.428 34.550 1499.8435 10:04:53.15M 2015-11-01T10:05:12.953Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.424 34.547 1499.8394 10:04:53.36M 2015-11-01T10:05:13.138Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.425 34.548 1499.8401 10:04:53.57M 2015-11-01T10:05:13.343Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.425 34.548 1499.8402 10:04:53.75M 2015-11-01T10:05:13.543Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.425 34.548 1499.8395 10:04:53.95M 2015-11-01T10:05:13.785Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.425 34.548 1499.8398 10:04:54.17M 2015-11-01T10:05:13.949Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.428 34.551 1499.8433 10:04:54.37M 2015-11-01T10:05:14.153Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.551 1499.8442 10:04:54.57M 2015-11-01T10:05:14.358Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8442 10:04:54.77M 2015-11-01T10:05:14.585Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8444 10:04:54.97M 2015-11-01T10:05:14.763Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.429 34.552 1499.8433 10:04:55.18M 2015-11-01T10:05:14.968Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8423 10:04:55.38M 2015-11-01T10:05:15.168Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8433 10:04:55.58M 2015-11-01T10:05:15.373Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.429 34.552 1499.8430 10:04:55.78M 2015-11-01T10:05:15.573Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8435 10:04:56.00M 2015-11-01T10:05:15.778Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.552 1499.8436 10:04:56.20M 2015-11-01T10:05:15.978Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8436 10:04:56.40M 2015-11-01T10:05:16.183Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8429 10:04:56.60M 2015-11-01T10:05:16.388Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8419 10:04:56.79M 2015-11-01T10:05:16.593Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8413 10:04:57.01M 2015-11-01T10:05:16.793Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.428 34.552 1499.8405 10:04:57.22M 2015-11-01T10:05:16.993Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.428 34.552 1499.8403 10:04:57.41M 2015-11-01T10:05:17.198Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.428 34.553 1499.8394 10:04:57.61M 2015-11-01T10:05:17.418Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.428 34.553 1499.8396 10:04:57.81M 2015-11-01T10:05:17.603Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.429 34.554 1499.8400 10:04:58.05M 2015-11-01T10:05:17.808Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.555 1499.8397 10:04:58.23M 2015-11-01T10:05:18.013Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.426 34.552 1499.8354 10:04:58.43M 2015-11-01T10:05:18.213Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.427 34.553 1499.8354 10:04:58.63M 2015-11-01T10:05:18.418Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.428 34.554 1499.8364 10:04:58.82M 2015-11-01T10:05:18.618Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.429 34.555 1499.8372 10:04:59.05M 2015-11-01T10:05:18.823Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.428 34.555 1499.8361 10:04:59.24M 2015-11-01T10:05:19.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.427 34.554 1499.8356 10:04:59.44M 2015-11-01T10:05:19.228Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.427 34.553 1499.8353 10:04:59.64M 2015-11-01T10:05:19.428Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.426 34.552 1499.8351 10:04:59.84M 2015-11-01T10:05:19.633Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.426 34.552 1499.8351 10:05:00.06M 2015-11-01T10:05:19.838Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.425 34.551 1499.8344 10:05:00.26M 2015-11-01T10:05:20.038Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.431 34.557 1499.8418 10:05:00.46M 2015-11-01T10:05:20.243Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.432 34.558 1499.8425 10:05:00.65M 2015-11-01T10:05:20.443Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.430 34.555 1499.8403 10:05:00.86M 2015-11-01T10:05:20.653Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.429 34.554 1499.8402 10:05:01.07M 2015-11-01T10:05:20.853Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.428 34.553 1499.8409 10:05:01.27M 2015-11-01T10:05:21.053Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8392 10:05:01.47M 2015-11-01T10:05:21.258Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8391 10:05:01.67M 2015-11-01T10:05:21.458Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.418 34.543 1499.8300 10:05:01.87M 2015-11-01T10:05:21.663Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8329 10:05:02.09M 2015-11-01T10:05:21.883Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.558 1499.8485 10:05:02.29M 2015-11-01T10:05:22.069Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.435 34.558 1499.8500 10:05:02.50M 2015-11-01T10:05:22.273Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.434 34.558 1499.8494 10:05:02.68M 2015-11-01T10:05:22.473Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8488 10:05:02.89M 2015-11-01T10:05:22.678Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.557 1499.8488 10:05:03.10M 2015-11-01T10:05:22.883Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8481 10:05:03.30M 2015-11-01T10:05:23.088Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.432 34.556 1499.8479 10:05:03.50M 2015-11-01T10:05:23.288Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.432 34.555 1499.8478 10:05:03.70M 2015-11-01T10:05:23.493Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8474 10:05:03.90M 2015-11-01T10:05:23.693Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.431 34.554 1499.8467 10:05:04.12M 2015-11-01T10:05:23.893Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.554 1499.8467 10:05:04.32M 2015-11-01T10:05:24.098Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.431 34.554 1499.8472 10:05:04.51M 2015-11-01T10:05:24.303Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8469 10:05:04.72M 2015-11-01T10:05:24.511Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.436 34.559 1499.8529 10:05:04.91M 2015-11-01T10:05:24.711Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.436 34.559 1499.8519 10:05:05.14M 2015-11-01T10:05:24.913Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8528 10:05:05.33M 2015-11-01T10:05:25.113Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.437 34.560 1499.8529 10:05:05.53M 2015-11-01T10:05:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.438 34.561 1499.8533 10:05:05.73M 2015-11-01T10:05:25.523Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.440 34.563 1499.8556 10:05:05.93M 2015-11-01T10:05:25.728Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.435 34.559 1499.8502 10:05:06.15M 2015-11-01T10:05:25.933Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.558 1499.8491 10:05:06.35M 2015-11-01T10:05:26.133Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.557 1499.8475 10:05:06.55M 2015-11-01T10:05:26.353Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.434 34.558 1499.8480 10:05:06.75M 2015-11-01T10:05:26.538Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.435 34.559 1499.8483 10:05:06.96M 2015-11-01T10:05:26.738Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.436 34.560 1499.8473 10:05:07.17M 2015-11-01T10:05:26.943Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.436 34.561 1499.8472 10:05:07.36M 2015-11-01T10:05:27.148Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.443 34.568 1499.8549 10:05:07.56M 2015-11-01T10:05:27.349Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.441 34.565 1499.8524 10:05:07.76M 2015-11-01T10:05:27.598Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.441 34.565 1499.8522 10:05:07.96M 2015-11-01T10:05:27.753Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.441 34.565 1499.8527 10:05:08.22M 2015-11-01T10:05:27.959Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.440 34.565 1499.8518 10:05:08.38M 2015-11-01T10:05:28.158Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.439 34.564 1499.8497 10:05:08.58M 2015-11-01T10:05:28.363Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.438 34.563 1499.8489 10:05:08.77M 2015-11-01T10:05:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8472 10:05:08.97M 2015-11-01T10:05:28.773Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.435 34.561 1499.8453 10:05:09.19M 2015-11-01T10:05:28.973Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.435 34.560 1499.8446 10:05:09.39M 2015-11-01T10:05:29.178Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.434 34.560 1499.8436 10:05:09.59M 2015-11-01T10:05:29.383Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.433 34.559 1499.8424 10:05:09.79M 2015-11-01T10:05:29.583Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.433 34.558 1499.8424 10:05:10.01M 2015-11-01T10:05:29.789Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.431 34.557 1499.8408 10:05:10.21M 2015-11-01T10:05:29.989Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.427 34.552 1499.8361 10:05:10.41M 2015-11-01T10:05:30.193Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8475 10:05:10.61M 2015-11-01T10:05:30.398Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.438 34.563 1499.8481 10:05:10.81M 2015-11-01T10:05:30.598Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8477 10:05:11.03M 2015-11-01T10:05:30.819Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8468 10:05:11.22M 2015-11-01T10:05:31.004Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.435 34.561 1499.8453 10:05:11.44M 2015-11-01T10:05:31.203Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.436 34.562 1499.8466 10:05:11.62M 2015-11-01T10:05:31.413Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8478 10:05:11.82M 2015-11-01T10:05:31.613Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.438 34.563 1499.8488 10:05:12.04M 2015-11-01T10:05:31.814Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.439 34.564 1499.8490 10:05:12.24M 2015-11-01T10:05:32.018Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.439 34.564 1499.8492 10:05:12.43M 2015-11-01T10:05:32.223Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.438 34.563 1499.8491 10:05:12.63M 2015-11-01T10:05:32.424Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.438 34.562 1499.8491 10:05:12.83M 2015-11-01T10:05:32.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.438 34.562 1499.8489 10:05:13.05M 2015-11-01T10:05:32.834Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8486 10:05:13.25M 2015-11-01T10:05:33.034Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.561 1499.8485 10:05:13.45M 2015-11-01T10:05:33.239Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.434 34.559 1499.8467 10:05:13.65M 2015-11-01T10:05:33.439Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.433 34.558 1499.8461 10:05:13.85M 2015-11-01T10:05:33.644Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.432 34.556 1499.8451 10:05:14.07M 2015-11-01T10:05:33.844Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8441 10:05:14.27M 2015-11-01T10:05:34.049Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8438 10:05:14.47M 2015-11-01T10:05:34.254Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.431 34.555 1499.8434 10:05:14.66M 2015-11-01T10:05:34.459Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.556 1499.8440 10:05:14.87M 2015-11-01T10:05:34.659Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.556 1499.8459 10:05:15.09M 2015-11-01T10:05:34.864Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.433 34.557 1499.8474 10:05:15.28M 2015-11-01T10:05:35.064Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.434 34.558 1499.8496 10:05:15.48M 2015-11-01T10:05:35.284Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.559 1499.8508 10:05:15.68M 2015-11-01T10:05:35.474Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.436 34.560 1499.8519 10:05:15.90M 2015-11-01T10:05:35.674Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8534 10:05:16.10M 2015-11-01T10:05:35.879Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.436 34.559 1499.8514 10:05:16.30M 2015-11-01T10:05:36.079Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.435 34.558 1499.8507 10:05:16.50M 2015-11-01T10:05:36.284Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8506 10:05:16.70M 2015-11-01T10:05:36.484Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8511 10:05:16.89M 2015-11-01T10:05:36.694Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8507 10:05:17.11M 2015-11-01T10:05:36.894Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.434 34.557 1499.8517 10:05:17.31M 2015-11-01T10:05:37.094Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.435 34.557 1499.8525 10:05:17.51M 2015-11-01T10:05:37.299Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.435 34.557 1499.8533 10:05:17.71M 2015-11-01T10:05:37.504Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.435 34.559 1499.8495 10:05:17.91M 2015-11-01T10:05:37.704Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8489 10:05:18.13M 2015-11-01T10:05:37.911Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.437 34.562 1499.8489 10:05:18.33M 2015-11-01T10:05:38.111Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.563 1499.8499 10:05:18.53M 2015-11-01T10:05:38.314Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.439 34.564 1499.8499 10:05:18.72M 2015-11-01T10:05:38.519Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.440 34.565 1499.8507 10:05:18.92M 2015-11-01T10:05:38.719Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.441 34.566 1499.8513 10:05:19.14M 2015-11-01T10:05:38.919Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.442 34.567 1499.8531 10:05:19.34M 2015-11-01T10:05:39.145Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.443 34.567 1499.8553 10:05:19.54M 2015-11-01T10:05:39.329Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.444 34.568 1499.8566 10:05:19.74M 2015-11-01T10:05:39.534Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.445 34.568 1499.8575 10:05:19.94M 2015-11-01T10:05:39.749Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.445 34.569 1499.8599 10:05:20.16M 2015-11-01T10:05:39.939Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.569 1499.8608 10:05:20.37M 2015-11-01T10:05:40.139Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.446 34.569 1499.8612 10:05:20.56M 2015-11-01T10:05:40.344Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.446 34.569 1499.8617 10:05:20.75M 2015-11-01T10:05:40.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.569 1499.8630 10:05:20.95M 2015-11-01T10:05:40.749Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.447 34.569 1499.8645 10:05:21.17M 2015-11-01T10:05:40.954Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8657 10:05:21.37M 2015-11-01T10:05:41.154Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.447 34.569 1499.8651 10:05:21.57M 2015-11-01T10:05:41.359Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.447 34.569 1499.8661 10:05:21.77M 2015-11-01T10:05:41.564Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.570 1499.8660 10:05:21.97M 2015-11-01T10:05:41.764Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.568 1499.8622 10:05:22.19M 2015-11-01T10:05:41.974Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.445 34.568 1499.8607 10:05:22.39M 2015-11-01T10:05:42.174Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.444 34.568 1499.8582 10:05:22.59M 2015-11-01T10:05:42.378Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.443 34.567 1499.8560 10:05:22.79M 2015-11-01T10:05:42.579Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8556 10:05:23.00M 2015-11-01T10:05:42.784Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8545 10:05:23.20M 2015-11-01T10:05:42.979Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.441 34.564 1499.8542 10:05:23.40M 2015-11-01T10:05:43.184Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.439 34.563 1499.8534 10:05:23.60M 2015-11-01T10:05:43.389Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8535 10:05:23.80M 2015-11-01T10:05:43.594Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8538 10:05:24.02M 2015-11-01T10:05:43.794Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.438 34.562 1499.8528 10:05:24.22M 2015-11-01T10:05:43.999Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8531 10:05:24.42M 2015-11-01T10:05:44.214Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.437 34.559 1499.8528 10:05:24.62M 2015-11-01T10:05:44.404Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.436 34.558 1499.8525 10:05:24.83M 2015-11-01T10:05:44.604Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.435 34.557 1499.8518 10:05:25.04M 2015-11-01T10:05:44.809Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.434 34.556 1499.8511 10:05:25.23M 2015-11-01T10:05:45.014Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.433 34.555 1499.8511 10:05:25.43M 2015-11-01T10:05:45.219Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.433 34.555 1499.8511 10:05:25.63M 2015-11-01T10:05:45.419Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.432 34.554 1499.8508 10:05:25.83M 2015-11-01T10:05:45.624Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.431 34.553 1499.8495 10:05:26.05M 2015-11-01T10:05:45.824Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8496 10:05:26.25M 2015-11-01T10:05:46.029Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.553 1499.8479 10:05:26.45M 2015-11-01T10:05:46.234Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8467 10:05:26.65M 2015-11-01T10:05:46.434Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8458 10:05:26.84M 2015-11-01T10:05:46.639Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8477 10:05:27.06M 2015-11-01T10:05:46.839Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.554 1499.8469 10:05:27.26M 2015-11-01T10:05:47.044Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8477 10:05:27.46M 2015-11-01T10:05:47.244Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8484 10:05:27.66M 2015-11-01T10:05:47.449Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8456 10:05:27.86M 2015-11-01T10:05:47.649Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8450 10:05:28.08M 2015-11-01T10:05:47.854Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.552 1499.8452 10:05:28.28M 2015-11-01T10:05:48.059Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8466 10:05:28.48M 2015-11-01T10:05:48.259Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.547 1499.8417 10:05:28.67M 2015-11-01T10:05:48.464Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.428 34.550 1499.8463 10:05:28.87M 2015-11-01T10:05:48.684Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.428 34.551 1499.8472 10:05:29.09M 2015-11-01T10:05:48.869Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.429 34.551 1499.8484 10:05:29.31M 2015-11-01T10:05:49.074Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.430 34.552 1499.8503 10:05:29.49M 2015-11-01T10:05:49.279Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.430 34.552 1499.8505 10:05:29.69M 2015-11-01T10:05:49.479Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.430 34.552 1499.8506 10:05:29.89M 2015-11-01T10:05:49.684Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.430 34.552 1499.8514 10:05:30.11M 2015-11-01T10:05:49.884Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.431 34.552 1499.8530 10:05:30.31M 2015-11-01T10:05:50.089Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.431 34.552 1499.8531 10:05:30.51M 2015-11-01T10:05:50.289Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.430 34.551 1499.8516 10:05:30.71M 2015-11-01T10:05:50.494Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.431 34.553 1499.8522 10:05:30.90M 2015-11-01T10:05:50.699Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.552 1499.8521 10:05:31.12M 2015-11-01T10:05:50.899Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.431 34.553 1499.8513 10:05:31.32M 2015-11-01T10:05:51.104Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.432 34.553 1499.8518 10:05:31.52M 2015-11-01T10:05:51.309Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.433 34.555 1499.8519 10:05:31.72M 2015-11-01T10:05:51.511Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.433 34.556 1499.8510 10:05:31.92M 2015-11-01T10:05:51.714Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.433 34.556 1499.8506 10:05:32.14M 2015-11-01T10:05:51.945Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.434 34.557 1499.8514 10:05:32.34M 2015-11-01T10:05:52.119Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8459 10:05:32.54M 2015-11-01T10:05:52.324Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8492 10:05:32.74M 2015-11-01T10:05:52.524Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.558 1499.8497 10:05:32.93M 2015-11-01T10:05:52.724Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.436 34.559 1499.8501 10:05:33.15M 2015-11-01T10:05:52.935Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.561 1499.8514 10:05:33.35M 2015-11-01T10:05:53.152Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8508 10:05:33.55M 2015-11-01T10:05:53.335Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8508 10:05:33.77M 2015-11-01T10:05:53.539Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.560 1499.8499 10:05:33.95M 2015-11-01T10:05:53.744Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.559 1499.8491 10:05:34.17M 2015-11-01T10:05:53.944Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.435 34.559 1499.8481 10:05:34.37M 2015-11-01T10:05:54.150Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.434 34.558 1499.8480 10:05:34.57M 2015-11-01T10:05:54.354Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.433 34.556 1499.8480 10:05:34.77M 2015-11-01T10:05:54.554Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.432 34.555 1499.8472 10:05:34.96M 2015-11-01T10:05:54.759Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.555 1499.8475 10:05:35.18M 2015-11-01T10:05:54.964Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.555 1499.8485 10:05:35.38M 2015-11-01T10:05:55.160Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8485 10:05:35.58M 2015-11-01T10:05:55.370Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8485 10:05:35.78M 2015-11-01T10:05:55.570Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.432 34.555 1499.8477 10:05:36.00M 2015-11-01T10:05:55.775Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.437 34.559 1499.8530 10:05:36.20M 2015-11-01T10:05:55.975Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.438 34.561 1499.8541 10:05:36.40M 2015-11-01T10:05:56.180Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.439 34.561 1499.8542 10:05:36.59M 2015-11-01T10:05:56.380Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.440 34.562 1499.8551 10:05:36.80M 2015-11-01T10:05:56.585Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.440 34.563 1499.8551 10:05:37.01M 2015-11-01T10:05:56.790Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.441 34.563 1499.8563 10:05:37.21M 2015-11-01T10:05:56.990Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.437 34.560 1499.8513 10:05:37.41M 2015-11-01T10:05:57.195Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8514 10:05:37.61M 2015-11-01T10:05:57.400Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8433 10:05:37.81M 2015-11-01T10:05:57.620Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8433 10:05:38.03M 2015-11-01T10:05:57.805Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.559 1499.8490 10:05:38.24M 2015-11-01T10:05:58.055Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.436 34.560 1499.8496 10:05:38.43M 2015-11-01T10:05:58.210Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8501 10:05:38.67M 2015-11-01T10:05:58.415Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8500 10:05:38.82M 2015-11-01T10:05:58.615Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8564 10:05:39.04M 2015-11-01T10:05:58.820Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8563 10:05:39.24M 2015-11-01T10:05:59.025Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8556 10:05:39.44M 2015-11-01T10:05:59.225Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8553 10:05:39.64M 2015-11-01T10:05:59.430Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.444 34.568 1499.8593 10:05:39.84M 2015-11-01T10:05:59.630Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.445 34.569 1499.8601 10:05:40.06M 2015-11-01T10:05:59.835Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.443 34.567 1499.8575 10:05:40.26M