2015-11-01T10:03:00.152Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.425 34.548 1499.8406 10:02:40.56M 2015-11-01T10:03:00.385Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.425 34.548 1499.8396 10:02:40.76M 2015-11-01T10:03:00.557Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.425 34.548 1499.8389 10:02:40.96M 2015-11-01T10:03:00.762Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8379 10:02:41.18M 2015-11-01T10:03:00.967Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8372 10:02:41.38M 2015-11-01T10:03:01.172Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.423 34.548 1499.8352 10:02:41.58M 2015-11-01T10:03:01.372Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8350 10:02:41.78M 2015-11-01T10:03:01.572Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8353 10:02:41.97M 2015-11-01T10:03:01.777Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.546 1499.8362 10:02:42.19M 2015-11-01T10:03:01.982Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.423 34.546 1499.8374 10:02:42.39M 2015-11-01T10:03:02.182Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.423 34.546 1499.8378 10:02:42.59M 2015-11-01T10:03:02.388Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8375 10:02:42.79M 2015-11-01T10:03:02.588Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8373 10:02:43.01M 2015-11-01T10:03:02.792Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8384 10:02:43.21M 2015-11-01T10:03:02.997Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.546 1499.8397 10:02:43.41M 2015-11-01T10:03:03.197Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.424 34.546 1499.8407 10:02:43.61M 2015-11-01T10:03:03.418Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.424 34.547 1499.8408 10:02:43.81M 2015-11-01T10:03:03.603Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.547 1499.8419 10:02:44.04M 2015-11-01T10:03:03.807Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.426 34.548 1499.8427 10:02:44.22M 2015-11-01T10:03:04.012Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.426 34.549 1499.8436 10:02:44.42M 2015-11-01T10:03:04.212Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.426 34.549 1499.8436 10:02:44.62M 2015-11-01T10:03:04.417Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.427 34.550 1499.8440 10:02:44.82M 2015-11-01T10:03:04.617Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8438 10:02:45.04M 2015-11-01T10:03:04.822Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8435 10:02:45.24M 2015-11-01T10:03:05.028Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8435 10:02:45.44M 2015-11-01T10:03:05.228Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.552 1499.8433 10:02:45.64M 2015-11-01T10:03:05.477Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.428 34.552 1499.8436 10:02:45.83M 2015-11-01T10:03:05.632Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.428 34.552 1499.8435 10:02:46.10M 2015-11-01T10:03:05.837Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.428 34.552 1499.8430 10:02:46.25M 2015-11-01T10:03:06.037Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:02:46.45M 2015-11-01T10:03:06.242Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.553 1499.8386 10:02:46.65M 2015-11-01T10:03:06.447Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.552 1499.8379 10:02:46.85M 2015-11-01T10:03:06.652Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.426 34.552 1499.8367 10:02:47.07M 2015-11-01T10:03:06.852Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.425 34.550 1499.8361 10:02:47.27M 2015-11-01T10:03:07.057Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.424 34.550 1499.8350 10:02:47.47M 2015-11-01T10:03:07.262Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.423 34.548 1499.8344 10:02:47.66M 2015-11-01T10:03:07.462Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.423 34.549 1499.8352 10:02:47.87M 2015-11-01T10:03:07.668Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.423 34.548 1499.8335 10:02:48.08M 2015-11-01T10:03:07.888Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.425 34.550 1499.8362 10:02:48.28M 2015-11-01T10:03:08.072Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.422 34.548 1499.8329 10:02:48.50M 2015-11-01T10:03:08.277Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.421 34.547 1499.8328 10:02:48.68M 2015-11-01T10:03:08.477Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.420 34.546 1499.8308 10:02:48.88M 2015-11-01T10:03:08.677Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.422 34.547 1499.8345 10:02:49.10M 2015-11-01T10:03:08.882Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.424 34.548 1499.8363 10:02:49.30M 2015-11-01T10:03:09.087Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.424 34.549 1499.8372 10:02:49.50M 2015-11-01T10:03:09.292Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.550 1499.8381 10:02:49.70M 2015-11-01T10:03:09.492Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8389 10:02:49.90M 2015-11-01T10:03:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.427 34.551 1499.8394 10:02:50.11M 2015-11-01T10:03:09.897Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8386 10:02:50.31M 2015-11-01T10:03:10.102Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.552 1499.8385 10:02:50.51M 2015-11-01T10:03:10.303Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.551 1499.8380 10:02:50.71M 2015-11-01T10:03:10.552Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.551 1499.8384 10:02:50.91M 2015-11-01T10:03:10.712Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8394 10:02:51.17M 2015-11-01T10:03:10.913Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8401 10:02:51.33M 2015-11-01T10:03:11.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.551 1499.8418 10:02:51.53M 2015-11-01T10:03:11.317Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8431 10:02:51.72M 2015-11-01T10:03:11.523Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8418 10:02:51.93M 2015-11-01T10:03:11.728Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.551 1499.8422 10:02:52.15M 2015-11-01T10:03:11.933Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8428 10:02:52.34M 2015-11-01T10:03:12.133Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.427 34.551 1499.8425 10:02:52.54M 2015-11-01T10:03:12.353Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.425 34.548 1499.8416 10:02:52.74M 2015-11-01T10:03:12.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8367 10:02:52.96M 2015-11-01T10:03:12.743Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.420 34.543 1499.8352 10:02:53.16M 2015-11-01T10:03:12.943Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8376 10:02:53.36M 2015-11-01T10:03:13.148Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8398 10:02:53.56M 2015-11-01T10:03:13.385Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8408 10:02:53.76M 2015-11-01T10:03:13.553Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.426 34.549 1499.8407 10:02:53.96M 2015-11-01T10:03:13.758Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8424 10:02:54.18M 2015-11-01T10:03:13.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.427 34.550 1499.8434 10:02:54.37M 2015-11-01T10:03:14.163Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8439 10:02:54.57M 2015-11-01T10:03:14.363Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.553 1499.8452 10:02:54.77M 2015-11-01T10:03:14.568Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.429 34.553 1499.8436 10:02:54.97M 2015-11-01T10:03:14.773Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8435 10:02:55.19M 2015-11-01T10:03:14.973Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.429 34.553 1499.8433 10:02:55.39M 2015-11-01T10:03:15.178Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.429 34.554 1499.8424 10:02:55.59M 2015-11-01T10:03:15.383Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.425 34.550 1499.8374 10:02:55.79M 2015-11-01T10:03:15.583Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.550 1499.8372 10:02:56.00M 2015-11-01T10:03:15.788Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.550 1499.8372 10:02:56.20M 2015-11-01T10:03:15.988Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.423 34.548 1499.8348 10:02:56.40M 2015-11-01T10:03:16.193Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.422 34.548 1499.8341 10:02:56.60M 2015-11-01T10:03:16.393Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.551 1499.8378 10:02:56.80M 2015-11-01T10:03:16.598Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8390 10:02:57.02M 2015-11-01T10:03:16.818Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.552 1499.8392 10:02:57.22M 2015-11-01T10:03:17.003Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.428 34.554 1499.8402 10:02:57.43M 2015-11-01T10:03:17.208Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.430 34.555 1499.8420 10:02:57.62M 2015-11-01T10:03:17.413Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.431 34.556 1499.8427 10:02:57.81M 2015-11-01T10:03:17.613Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.431 34.556 1499.8436 10:02:58.04M 2015-11-01T10:03:17.818Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.430 34.555 1499.8416 10:02:58.23M 2015-11-01T10:03:18.018Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8477 10:02:58.43M 2015-11-01T10:03:18.223Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8480 10:02:58.63M 2015-11-01T10:03:18.428Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.437 34.562 1499.8481 10:02:58.83M 2015-11-01T10:03:18.628Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.562 1499.8494 10:02:59.05M 2015-11-01T10:03:18.833Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.438 34.563 1499.8503 10:02:59.25M 2015-11-01T10:03:19.038Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.439 34.564 1499.8528 10:02:59.45M 2015-11-01T10:03:19.238Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.565 1499.8533 10:02:59.65M 2015-11-01T10:03:19.438Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.448 34.573 1499.8617 10:02:59.85M 2015-11-01T10:03:19.643Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.449 34.573 1499.8627 10:03:00.06M 2015-11-01T10:03:19.848Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.445 34.570 1499.8588 10:03:00.26M 2015-11-01T10:03:20.053Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.444 34.568 1499.8574 10:03:00.46M 2015-11-01T10:03:20.265Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.442 34.566 1499.8556 10:03:00.66M 2015-11-01T10:03:20.458Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.435 34.560 1499.8483 10:03:00.86M 2015-11-01T10:03:20.658Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.435 34.559 1499.8477 10:03:01.08M 2015-11-01T10:03:20.863Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.440 34.563 1499.8533 10:03:01.28M 2015-11-01T10:03:21.069Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.436 34.560 1499.8508 10:03:01.48M 2015-11-01T10:03:21.283Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8527 10:03:01.68M 2015-11-01T10:03:21.473Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.438 34.562 1499.8531 10:03:01.89M 2015-11-01T10:03:21.673Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8529 10:03:02.10M 2015-11-01T10:03:21.878Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8527 10:03:02.29M 2015-11-01T10:03:22.078Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.563 1499.8533 10:03:02.49M 2015-11-01T10:03:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.439 34.563 1499.8536 10:03:02.69M 2015-11-01T10:03:22.493Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.438 34.562 1499.8536 10:03:02.89M 2015-11-01T10:03:22.693Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.435 34.558 1499.8488 10:03:03.11M 2015-11-01T10:03:22.893Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.434 34.558 1499.8495 10:03:03.31M 2015-11-01T10:03:23.093Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8490 10:03:03.51M 2015-11-01T10:03:23.298Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.433 34.557 1499.8485 10:03:03.71M 2015-11-01T10:03:23.498Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.557 1499.8484 10:03:03.91M 2015-11-01T10:03:23.703Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.557 1499.8481 10:03:04.12M 2015-11-01T10:03:23.910Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.433 34.557 1499.8481 10:03:04.32M 2015-11-01T10:03:24.113Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.558 1499.8495 10:03:04.52M 2015-11-01T10:03:24.345Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8406 10:03:04.72M 2015-11-01T10:03:24.518Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.551 1499.8396 10:03:04.92M 2015-11-01T10:03:24.723Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.550 1499.8392 10:03:05.14M 2015-11-01T10:03:24.924Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8386 10:03:05.34M 2015-11-01T10:03:25.128Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8383 10:03:05.53M 2015-11-01T10:03:25.338Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8368 10:03:05.74M 2015-11-01T10:03:25.533Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.548 1499.8370 10:03:05.93M 2015-11-01T10:03:25.753Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.433 34.557 1499.8470 10:03:06.15M 2015-11-01T10:03:25.938Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.433 34.557 1499.8474 10:03:06.37M 2015-11-01T10:03:26.138Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.433 34.557 1499.8478 10:03:06.55M 2015-11-01T10:03:26.344Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.433 34.558 1499.8485 10:03:06.75M 2015-11-01T10:03:26.548Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.435 34.559 1499.8479 10:03:06.95M 2015-11-01T10:03:26.753Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.560 1499.8484 10:03:07.17M 2015-11-01T10:03:26.953Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.436 34.560 1499.8501 10:03:07.37M 2015-11-01T10:03:27.153Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.437 34.561 1499.8507 10:03:07.56M 2015-11-01T10:03:27.358Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8497 10:03:07.76M 2015-11-01T10:03:27.563Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.436 34.560 1499.8497 10:03:07.96M 2015-11-01T10:03:27.763Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.552 1499.8405 10:03:08.18M 2015-11-01T10:03:27.973Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:03:08.38M 2015-11-01T10:03:28.173Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.551 1499.8397 10:03:08.58M 2015-11-01T10:03:28.373Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.551 1499.8401 10:03:08.78M 2015-11-01T10:03:28.578Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8400 10:03:09.00M 2015-11-01T10:03:28.778Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8407 10:03:09.20M 2015-11-01T10:03:28.983Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8411 10:03:09.40M 2015-11-01T10:03:29.183Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8422 10:03:09.60M 2015-11-01T10:03:29.388Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8439 10:03:09.79M 2015-11-01T10:03:29.593Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.430 34.553 1499.8458 10:03:10.02M 2015-11-01T10:03:29.798Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8479 10:03:10.21M 2015-11-01T10:03:29.998Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.433 34.556 1499.8496 10:03:10.41M 2015-11-01T10:03:30.218Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8502 10:03:10.61M 2015-11-01T10:03:30.403Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8511 10:03:10.83M 2015-11-01T10:03:30.608Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.436 34.559 1499.8521 10:03:11.03M 2015-11-01T10:03:30.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.437 34.560 1499.8518 10:03:11.23M 2015-11-01T10:03:31.013Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.553 1499.8438 10:03:11.47M 2015-11-01T10:03:31.213Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8424 10:03:11.63M 2015-11-01T10:03:31.423Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:03:11.82M 2015-11-01T10:03:31.623Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8381 10:03:12.05M 2015-11-01T10:03:31.829Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8379 10:03:12.24M 2015-11-01T10:03:32.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.553 1499.8441 10:03:12.44M 2015-11-01T10:03:32.228Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.554 1499.8428 10:03:12.64M 2015-11-01T10:03:32.433Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.430 34.554 1499.8439 10:03:12.84M 2015-11-01T10:03:32.639Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8442 10:03:13.06M 2015-11-01T10:03:32.838Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.552 1499.8412 10:03:13.26M 2015-11-01T10:03:33.044Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.428 34.552 1499.8409 10:03:13.46M 2015-11-01T10:03:33.248Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8413 10:03:13.65M 2015-11-01T10:03:33.449Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8412 10:03:13.85M 2015-11-01T10:03:33.654Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8412 10:03:14.07M 2015-11-01T10:03:33.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.426 34.550 1499.8397 10:03:14.27M 2015-11-01T10:03:34.058Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8396 10:03:14.47M 2015-11-01T10:03:34.263Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.550 1499.8387 10:03:14.67M 2015-11-01T10:03:34.463Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8423 10:03:14.87M 2015-11-01T10:03:34.684Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8425 10:03:15.09M 2015-11-01T10:03:34.874Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8418 10:03:15.30M 2015-11-01T10:03:35.074Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.428 34.552 1499.8418 10:03:15.49M 2015-11-01T10:03:35.279Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8423 10:03:15.68M 2015-11-01T10:03:35.484Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.428 34.553 1499.8428 10:03:15.88M 2015-11-01T10:03:35.684Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8431 10:03:16.10M 2015-11-01T10:03:35.889Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8435 10:03:16.30M 2015-11-01T10:03:36.089Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.553 1499.8434 10:03:16.50M 2015-11-01T10:03:36.305Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8431 10:03:16.70M 2015-11-01T10:03:36.499Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.552 1499.8434 10:03:16.90M 2015-11-01T10:03:36.694Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.428 34.552 1499.8435 10:03:17.12M 2015-11-01T10:03:36.904Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.559 1499.8517 10:03:17.31M 2015-11-01T10:03:37.104Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.435 34.558 1499.8505 10:03:17.52M 2015-11-01T10:03:37.304Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.434 34.557 1499.8513 10:03:17.71M 2015-11-01T10:03:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.433 34.556 1499.8514 10:03:17.91M 2015-11-01T10:03:37.714Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.432 34.555 1499.8501 10:03:18.13M 2015-11-01T10:03:37.919Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.554 1499.8499 10:03:18.33M 2015-11-01T10:03:38.119Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.554 1499.8500 10:03:18.53M 2015-11-01T10:03:38.324Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.553 1499.8500 10:03:18.73M 2015-11-01T10:03:38.529Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.553 1499.8511 10:03:18.93M 2015-11-01T10:03:38.745Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.553 1499.8523 10:03:19.15M 2015-11-01T10:03:38.934Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.432 34.553 1499.8519 10:03:19.35M 2015-11-01T10:03:39.149Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8512 10:03:19.55M 2015-11-01T10:03:39.339Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8500 10:03:19.76M 2015-11-01T10:03:39.544Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.430 34.553 1499.8485 10:03:19.94M 2015-11-01T10:03:39.744Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8489 10:03:20.16M 2015-11-01T10:03:39.949Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.430 34.552 1499.8491 10:03:20.36M 2015-11-01T10:03:40.149Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.552 1499.8480 10:03:20.56M 2015-11-01T10:03:40.354Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.429 34.552 1499.8479 10:03:20.76M 2015-11-01T10:03:40.554Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8472 10:03:20.96M 2015-11-01T10:03:40.759Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8468 10:03:21.18M 2015-11-01T10:03:41.009Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.428 34.551 1499.8452 10:03:21.38M 2015-11-01T10:03:41.164Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.550 1499.8456 10:03:21.62M 2015-11-01T10:03:41.364Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.427 34.550 1499.8441 10:03:21.78M 2015-11-01T10:03:41.569Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.549 1499.8416 10:03:21.97M 2015-11-01T10:03:41.774Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.424 34.548 1499.8403 10:03:22.19M 2015-11-01T10:03:41.974Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8456 10:03:22.39M 2015-11-01T10:03:42.179Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.429 34.551 1499.8467 10:03:22.59M 2015-11-01T10:03:42.384Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.429 34.552 1499.8477 10:03:22.79M 2015-11-01T10:03:42.584Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.552 1499.8489 10:03:23.01M 2015-11-01T10:03:42.789Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.431 34.553 1499.8501 10:03:23.21M 2015-11-01T10:03:42.994Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.432 34.554 1499.8512 10:03:23.41M 2015-11-01T10:03:43.194Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.433 34.554 1499.8527 10:03:23.60M 2015-11-01T10:03:43.399Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.433 34.558 1499.8473 10:03:23.80M 2015-11-01T10:03:43.619Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.433 34.558 1499.8467 10:03:24.02M 2015-11-01T10:03:43.804Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.433 34.558 1499.8458 10:03:24.24M 2015-11-01T10:03:44.009Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.433 34.558 1499.8451 10:03:24.42M 2015-11-01T10:03:44.214Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.433 34.558 1499.8441 10:03:24.62M 2015-11-01T10:03:44.414Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.432 34.557 1499.8431 10:03:24.82M 2015-11-01T10:03:44.614Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.432 34.557 1499.8429 10:03:25.04M 2015-11-01T10:03:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.431 34.556 1499.8428 10:03:25.24M 2015-11-01T10:03:45.024Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.431 34.556 1499.8418 10:03:25.44M 2015-11-01T10:03:45.225Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.430 34.555 1499.8420 10:03:25.63M 2015-11-01T10:03:45.429Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.430 34.555 1499.8430 10:03:25.83M 2015-11-01T10:03:45.634Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8445 10:03:26.05M 2015-11-01T10:03:45.834Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.551 1499.8396 10:03:26.25M 2015-11-01T10:03:46.039Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8402 10:03:26.45M 2015-11-01T10:03:46.244Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8412 10:03:26.65M 2015-11-01T10:03:46.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8420 10:03:26.85M 2015-11-01T10:03:46.649Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.427 34.550 1499.8420 10:03:27.07M 2015-11-01T10:03:46.849Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.427 34.549 1499.8420 10:03:27.27M 2015-11-01T10:03:47.054Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.554 1499.8486 10:03:27.47M 2015-11-01T10:03:47.254Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.432 34.554 1499.8496 10:03:27.66M 2015-11-01T10:03:47.459Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.438 34.560 1499.8575 10:03:27.86M 2015-11-01T10:03:47.664Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.431 34.553 1499.8488 10:03:28.08M 2015-11-01T10:03:47.869Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8467 10:03:28.28M 2015-11-01T10:03:48.084Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8439 10:03:28.48M 2015-11-01T10:03:48.269Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.547 1499.8407 10:03:28.70M 2015-11-01T10:03:48.474Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.425 34.548 1499.8419 10:03:28.88M 2015-11-01T10:03:48.679Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.426 34.549 1499.8431 10:03:29.10M 2015-11-01T10:03:48.879Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8436 10:03:29.30M 2015-11-01T10:03:49.084Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8429 10:03:29.50M 2015-11-01T10:03:49.284Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8427 10:03:29.70M 2015-11-01T10:03:49.489Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.428 34.551 1499.8434 10:03:29.89M 2015-11-01T10:03:49.694Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8516 10:03:30.11M 2015-11-01T10:03:49.894Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.558 1499.8517 10:03:30.31M 2015-11-01T10:03:50.099Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.559 1499.8508 10:03:30.51M 2015-11-01T10:03:50.299Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.558 1499.8492 10:03:30.71M 2015-11-01T10:03:50.504Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.435 34.559 1499.8492 10:03:30.91M 2015-11-01T10:03:50.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.435 34.559 1499.8511 10:03:31.13M 2015-11-01T10:03:50.911Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.436 34.559 1499.8518 10:03:31.33M 2015-11-01T10:03:51.114Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.560 1499.8527 10:03:31.52M 2015-11-01T10:03:51.314Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.436 34.561 1499.8480 10:03:31.72M 2015-11-01T10:03:51.519Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.435 34.560 1499.8475 10:03:31.92M 2015-11-01T10:03:51.724Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.435 34.560 1499.8474 10:03:32.14M 2015-11-01T10:03:51.924Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.430 34.555 1499.8416 10:03:32.34M 2015-11-01T10:03:52.129Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.428 34.554 1499.8405 10:03:32.54M 2015-11-01T10:03:52.334Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.553 1499.8405 10:03:32.74M 2015-11-01T10:03:52.549Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.552 1499.8405 10:03:32.94M 2015-11-01T10:03:52.739Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.426 34.551 1499.8389 10:03:33.17M 2015-11-01T10:03:52.939Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.426 34.550 1499.8385 10:03:33.36M 2015-11-01T10:03:53.145Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.425 34.550 1499.8386 10:03:33.56M 2015-11-01T10:03:53.349Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.549 1499.8386 10:03:33.75M 2015-11-01T10:03:53.549Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8403 10:03:33.95M 2015-11-01T10:03:53.754Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8381 10:03:34.17M 2015-11-01T10:03:53.959Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.546 1499.8381 10:03:34.37M 2015-11-01T10:03:54.159Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8474 10:03:34.57M 2015-11-01T10:03:54.364Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.432 34.554 1499.8501 10:03:34.77M 2015-11-01T10:03:54.564Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.553 1499.8494 10:03:34.97M 2015-11-01T10:03:54.769Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8486 10:03:35.19M 2015-11-01T10:03:54.969Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.551 1499.8463 10:03:35.39M 2015-11-01T10:03:55.169Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.428 34.550 1499.8453 10:03:35.59M 2015-11-01T10:03:55.379Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.549 1499.8433 10:03:35.78M 2015-11-01T10:03:55.579Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.426 34.549 1499.8414 10:03:36.00M 2015-11-01T10:03:55.784Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.425 34.548 1499.8392 10:03:36.20M 2015-11-01T10:03:55.989Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8392 10:03:36.40M 2015-11-01T10:03:56.239Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.425 34.548 1499.8400 10:03:36.60M 2015-11-01T10:03:56.394Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.431 34.555 1499.8466 10:03:36.85M 2015-11-01T10:03:56.594Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8485 10:03:37.02M 2015-11-01T10:03:56.794Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.436 34.559 1499.8525 10:03:37.22M 2015-11-01T10:03:57.019Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.436 34.559 1499.8519 10:03:37.41M 2015-11-01T10:03:57.205Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.436 34.559 1499.8507 10:03:37.63M 2015-11-01T10:03:57.410Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.435 34.559 1499.8500 10:03:37.82M 2015-11-01T10:03:57.610Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.434 34.558 1499.8485 10:03:38.03M 2015-11-01T10:03:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.434 34.558 1499.8464 10:03:38.23M 2015-11-01T10:03:58.020Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.432 34.556 1499.8455 10:03:38.43M 2015-11-01T10:03:58.220Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8427 10:03:38.63M 2015-11-01T10:03:58.420Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.428 34.553 1499.8409 10:03:38.83M 2015-11-01T10:03:58.625Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8368 10:03:39.05M 2015-11-01T10:03:58.830Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.431 34.555 1499.8462 10:03:39.25M 2015-11-01T10:03:59.035Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8451 10:03:39.45M 2015-11-01T10:03:59.235Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8451 10:03:39.65M 2015-11-01T10:03:59.440Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.554 1499.8455 10:03:39.84M 2015-11-01T10:03:59.645Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.554 1499.8448 10:03:40.06M 2015-11-01T10:03:59.845Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8441 10:03:40.26M