2015-11-01T10:02:00.054Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.436 34.558 1499.8529 10:01:40.47M 2015-11-01T10:02:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.437 34.559 1499.8550 10:01:40.66M 2015-11-01T10:02:00.464Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.438 34.560 1499.8563 10:01:40.86M 2015-11-01T10:02:00.664Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.438 34.560 1499.8582 10:01:41.08M 2015-11-01T10:02:00.885Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8604 10:01:41.28M 2015-11-01T10:02:01.070Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8539 10:01:41.50M 2015-11-01T10:02:01.280Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8521 10:01:41.68M 2015-11-01T10:02:01.474Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.435 34.558 1499.8530 10:01:41.88M 2015-11-01T10:02:01.680Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.435 34.558 1499.8527 10:01:42.10M 2015-11-01T10:02:01.885Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.440 34.563 1499.8583 10:01:42.30M 2015-11-01T10:02:02.085Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8593 10:01:42.49M 2015-11-01T10:02:02.290Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.562 1499.8585 10:01:42.69M 2015-11-01T10:02:02.495Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8575 10:01:42.89M 2015-11-01T10:02:02.695Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8569 10:01:43.11M 2015-11-01T10:02:02.900Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.439 34.562 1499.8560 10:01:43.31M 2015-11-01T10:02:03.100Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.438 34.562 1499.8553 10:01:43.51M 2015-11-01T10:02:03.305Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8577 10:01:43.71M 2015-11-01T10:02:03.511Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.564 1499.8586 10:01:43.91M 2015-11-01T10:02:03.711Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.565 1499.8593 10:01:44.13M 2015-11-01T10:02:03.912Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.442 34.566 1499.8596 10:01:44.33M 2015-11-01T10:02:04.115Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.443 34.566 1499.8602 10:01:44.52M 2015-11-01T10:02:04.320Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.443 34.566 1499.8604 10:01:44.72M 2015-11-01T10:02:04.525Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.443 34.567 1499.8607 10:01:44.92M 2015-11-01T10:02:04.725Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.445 34.568 1499.8622 10:01:45.14M 2015-11-01T10:02:04.930Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.440 34.563 1499.8571 10:01:45.34M 2015-11-01T10:02:05.130Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.440 34.563 1499.8562 10:01:45.54M 2015-11-01T10:02:05.350Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.439 34.562 1499.8558 10:01:45.74M 2015-11-01T10:02:05.535Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.554 1499.8469 10:01:45.95M 2015-11-01T10:02:05.740Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8477 10:01:46.16M 2015-11-01T10:02:05.945Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.551 1499.8475 10:01:46.35M 2015-11-01T10:02:06.145Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.429 34.551 1499.8467 10:01:46.55M 2015-11-01T10:02:06.350Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.552 1499.8462 10:01:46.75M 2015-11-01T10:02:06.555Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.552 1499.8453 10:01:46.95M 2015-11-01T10:02:06.755Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.436 34.559 1499.8540 10:01:47.17M 2015-11-01T10:02:06.960Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.437 34.559 1499.8549 10:01:47.37M 2015-11-01T10:02:07.165Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.438 34.560 1499.8563 10:01:47.57M 2015-11-01T10:02:07.365Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.438 34.560 1499.8573 10:01:47.77M 2015-11-01T10:02:07.570Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.439 34.561 1499.8585 10:01:47.97M 2015-11-01T10:02:07.770Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.440 34.561 1499.8600 10:01:48.19M 2015-11-01T10:02:07.975Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.441 34.561 1499.8621 10:01:48.38M 2015-11-01T10:02:08.180Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.441 34.562 1499.8641 10:01:48.58M 2015-11-01T10:02:08.380Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.441 34.562 1499.8622 10:01:48.78M 2015-11-01T10:02:08.585Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.441 34.561 1499.8622 10:01:49.00M 2015-11-01T10:02:08.790Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.439 34.561 1499.8608 10:01:49.20M 2015-11-01T10:02:08.990Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.439 34.560 1499.8596 10:01:49.40M 2015-11-01T10:02:09.190Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.438 34.560 1499.8590 10:01:49.60M 2015-11-01T10:02:09.395Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.439 34.560 1499.8584 10:01:49.80M 2015-11-01T10:02:09.645Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.439 34.561 1499.8586 10:01:50.02M 2015-11-01T10:02:09.815Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.440 34.562 1499.8579 10:01:50.26M 2015-11-01T10:02:10.000Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.560 1499.8553 10:01:50.43M 2015-11-01T10:02:10.205Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.561 1499.8553 10:01:50.61M 2015-11-01T10:02:10.410Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.439 34.562 1499.8562 10:01:50.81M 2015-11-01T10:02:10.615Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.439 34.562 1499.8558 10:01:51.03M 2015-11-01T10:02:10.820Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.439 34.562 1499.8561 10:01:51.23M 2015-11-01T10:02:11.020Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.562 1499.8558 10:01:51.43M 2015-11-01T10:02:11.220Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.438 34.561 1499.8550 10:01:51.63M 2015-11-01T10:02:11.425Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8612 10:01:51.83M 2015-11-01T10:02:11.630Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.445 34.568 1499.8618 10:01:52.05M 2015-11-01T10:02:11.835Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.446 34.569 1499.8623 10:01:52.25M 2015-11-01T10:02:12.035Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.448 34.571 1499.8640 10:01:52.45M 2015-11-01T10:02:12.235Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.447 34.571 1499.8630 10:01:52.64M 2015-11-01T10:02:12.440Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.447 34.571 1499.8621 10:01:52.84M 2015-11-01T10:02:12.645Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.446 34.570 1499.8610 10:01:53.06M 2015-11-01T10:02:12.845Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.445 34.569 1499.8593 10:01:53.26M 2015-11-01T10:02:13.050Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.444 34.568 1499.8569 10:01:53.46M 2015-11-01T10:02:13.255Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.442 34.567 1499.8544 10:01:53.66M 2015-11-01T10:02:13.455Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.443 34.568 1499.8546 10:01:53.86M 2015-11-01T10:02:13.660Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.455 34.580 1499.8679 10:01:54.08M 2015-11-01T10:02:13.860Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.581 1499.8689 10:01:54.28M 2015-11-01T10:02:14.065Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.458 34.582 1499.8701 10:01:54.47M 2015-11-01T10:02:14.285Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8710 10:01:54.67M 2015-11-01T10:02:14.470Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8707 10:01:54.89M 2015-11-01T10:02:14.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.458 34.583 1499.8704 10:01:55.09M 2015-11-01T10:02:14.875Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.457 34.582 1499.8702 10:01:55.29M 2015-11-01T10:02:15.080Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.456 34.580 1499.8694 10:01:55.49M 2015-11-01T10:02:15.280Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.455 34.579 1499.8683 10:01:55.69M 2015-11-01T10:02:15.485Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.453 34.577 1499.8665 10:01:55.89M 2015-11-01T10:02:15.685Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.452 34.576 1499.8650 10:01:56.10M 2015-11-01T10:02:15.895Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.452 34.577 1499.8654 10:01:56.30M 2015-11-01T10:02:16.095Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.452 34.577 1499.8660 10:01:56.50M 2015-11-01T10:02:16.300Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8678 10:01:56.70M 2015-11-01T10:02:16.500Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.453 34.576 1499.8700 10:01:56.90M 2015-11-01T10:02:16.705Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.453 34.576 1499.8707 10:01:57.12M 2015-11-01T10:02:16.911Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.453 34.576 1499.8718 10:01:57.32M 2015-11-01T10:02:17.111Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8728 10:01:57.52M 2015-11-01T10:02:17.315Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.575 1499.8727 10:01:57.72M 2015-11-01T10:02:17.515Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8749 10:01:57.92M 2015-11-01T10:02:17.720Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8752 10:01:58.13M 2015-11-01T10:02:17.925Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.578 1499.8756 10:01:58.33M 2015-11-01T10:02:18.125Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.578 1499.8757 10:01:58.54M 2015-11-01T10:02:18.330Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.580 1499.8770 10:01:58.73M 2015-11-01T10:02:18.530Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8730 10:01:58.93M 2015-11-01T10:02:18.750Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.454 34.577 1499.8718 10:01:59.15M 2015-11-01T10:02:18.935Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.453 34.576 1499.8707 10:01:59.37M 2015-11-01T10:02:19.140Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.576 1499.8698 10:01:59.55M 2015-11-01T10:02:19.340Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8574 10:01:59.75M 2015-11-01T10:02:19.545Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.440 34.564 1499.8552 10:01:59.95M 2015-11-01T10:02:19.795Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.441 34.565 1499.8556 10:02:00.17M 2015-11-01T10:02:19.955Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.442 34.566 1499.8552 10:02:00.41M 2015-11-01T10:02:20.179Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.454 34.578 1499.8684 10:02:00.56M 2015-11-01T10:02:20.360Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.455 34.579 1499.8693 10:02:00.76M 2015-11-01T10:02:20.560Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.454 34.578 1499.8683 10:02:00.96M 2015-11-01T10:02:20.765Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.453 34.577 1499.8665 10:02:01.18M 2015-11-01T10:02:20.970Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.451 34.575 1499.8647 10:02:01.38M 2015-11-01T10:02:21.170Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.450 34.574 1499.8636 10:02:01.58M 2015-11-01T10:02:21.375Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.449 34.573 1499.8621 10:02:01.78M 2015-11-01T10:02:21.580Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.447 34.571 1499.8605 10:02:02.00M 2015-11-01T10:02:21.780Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.447 34.571 1499.8605 10:02:02.20M 2015-11-01T10:02:21.985Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.448 34.571 1499.8618 10:02:02.39M 2015-11-01T10:02:22.188Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.448 34.572 1499.8627 10:02:02.59M 2015-11-01T10:02:22.391Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.449 34.572 1499.8643 10:02:02.79M 2015-11-01T10:02:22.591Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.451 34.574 1499.8661 10:02:03.01M 2015-11-01T10:02:22.791Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.452 34.575 1499.8682 10:02:03.21M 2015-11-01T10:02:23.001Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.576 1499.8696 10:02:03.41M 2015-11-01T10:02:23.220Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.455 34.577 1499.8711 10:02:03.61M 2015-11-01T10:02:23.405Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8722 10:02:03.82M 2015-11-01T10:02:23.605Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8717 10:02:04.03M 2015-11-01T10:02:23.810Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.578 1499.8717 10:02:04.22M 2015-11-01T10:02:24.016Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8715 10:02:04.42M 2015-11-01T10:02:24.216Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.455 34.577 1499.8715 10:02:04.62M 2015-11-01T10:02:24.421Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.454 34.577 1499.8707 10:02:04.82M 2015-11-01T10:02:24.625Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.454 34.576 1499.8715 10:02:05.04M 2015-11-01T10:02:24.820Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.577 1499.8732 10:02:05.24M 2015-11-01T10:02:25.031Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8724 10:02:05.44M 2015-11-01T10:02:25.265Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.443 34.566 1499.8608 10:02:05.64M 2015-11-01T10:02:25.435Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.565 1499.8605 10:02:05.84M 2015-11-01T10:02:25.635Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.442 34.565 1499.8591 10:02:06.06M 2015-11-01T10:02:25.841Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.564 1499.8579 10:02:06.26M 2015-11-01T10:02:26.046Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.440 34.564 1499.8568 10:02:06.45M 2015-11-01T10:02:26.246Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8552 10:02:06.65M 2015-11-01T10:02:26.451Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.437 34.560 1499.8540 10:02:06.85M 2015-11-01T10:02:26.656Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.559 1499.8523 10:02:07.07M 2015-11-01T10:02:26.856Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8546 10:02:07.27M 2015-11-01T10:02:27.061Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8547 10:02:07.47M 2015-11-01T10:02:27.261Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8552 10:02:07.67M 2015-11-01T10:02:27.466Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.436 34.559 1499.8531 10:02:07.87M 2015-11-01T10:02:27.686Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.558 1499.8525 10:02:08.09M 2015-11-01T10:02:27.871Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.558 1499.8525 10:02:08.30M 2015-11-01T10:02:28.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.557 1499.8525 10:02:08.48M 2015-11-01T10:02:28.281Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.557 1499.8512 10:02:08.68M 2015-11-01T10:02:28.481Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8501 10:02:08.88M 2015-11-01T10:02:28.681Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.432 34.555 1499.8495 10:02:09.10M 2015-11-01T10:02:28.886Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.431 34.554 1499.8486 10:02:09.30M 2015-11-01T10:02:29.091Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.430 34.554 1499.8481 10:02:09.50M 2015-11-01T10:02:29.305Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.430 34.553 1499.8467 10:02:09.70M 2015-11-01T10:02:29.496Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.552 1499.8445 10:02:09.90M 2015-11-01T10:02:29.701Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.552 1499.8442 10:02:10.11M 2015-11-01T10:02:29.901Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8436 10:02:10.31M 2015-11-01T10:02:30.108Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.428 34.551 1499.8434 10:02:10.51M 2015-11-01T10:02:30.311Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.431 34.554 1499.8469 10:02:10.71M 2015-11-01T10:02:30.511Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.552 1499.8507 10:02:10.91M 2015-11-01T10:02:30.711Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.553 1499.8500 10:02:11.13M 2015-11-01T10:02:30.916Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.432 34.554 1499.8501 10:02:11.33M 2015-11-01T10:02:31.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.556 1499.8511 10:02:11.53M 2015-11-01T10:02:31.321Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8506 10:02:11.73M 2015-11-01T10:02:31.526Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8512 10:02:11.93M 2015-11-01T10:02:31.731Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.560 1499.8503 10:02:12.15M 2015-11-01T10:02:31.931Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8496 10:02:12.35M 2015-11-01T10:02:32.151Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.435 34.559 1499.8486 10:02:12.54M 2015-11-01T10:02:32.341Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.559 1499.8481 10:02:12.76M 2015-11-01T10:02:32.541Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.561 1499.8513 10:02:12.94M 2015-11-01T10:02:32.741Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.431 34.555 1499.8447 10:02:13.16M 2015-11-01T10:02:32.948Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.553 1499.8436 10:02:13.36M 2015-11-01T10:02:33.151Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.428 34.552 1499.8420 10:02:13.56M 2015-11-01T10:02:33.351Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.550 1499.8402 10:02:13.76M 2015-11-01T10:02:33.556Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8409 10:02:13.96M 2015-11-01T10:02:33.761Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8405 10:02:14.17M 2015-11-01T10:02:33.961Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8414 10:02:14.37M 2015-11-01T10:02:34.166Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8387 10:02:14.57M 2015-11-01T10:02:34.366Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.548 1499.8384 10:02:14.77M 2015-11-01T10:02:34.571Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.547 1499.8376 10:02:14.97M 2015-11-01T10:02:34.776Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8378 10:02:15.19M 2015-11-01T10:02:34.985Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8376 10:02:15.39M 2015-11-01T10:02:35.181Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8379 10:02:15.59M 2015-11-01T10:02:35.381Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8375 10:02:15.79M 2015-11-01T10:02:35.588Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8356 10:02:16.00M 2015-11-01T10:02:35.788Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8358 10:02:16.20M 2015-11-01T10:02:35.991Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8372 10:02:16.40M 2015-11-01T10:02:36.196Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.548 1499.8375 10:02:16.60M 2015-11-01T10:02:36.396Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.424 34.548 1499.8380 10:02:16.80M 2015-11-01T10:02:36.616Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.549 1499.8385 10:02:17.02M 2015-11-01T10:02:36.806Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8385 10:02:17.23M 2015-11-01T10:02:37.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8379 10:02:17.42M 2015-11-01T10:02:37.206Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8395 10:02:17.62M 2015-11-01T10:02:37.416Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8401 10:02:17.81M 2015-11-01T10:02:37.616Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.424 34.548 1499.8401 10:02:18.04M 2015-11-01T10:02:37.821Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.424 34.548 1499.8403 10:02:18.24M 2015-11-01T10:02:38.021Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8411 10:02:18.43M 2015-11-01T10:02:38.228Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8409 10:02:18.63M 2015-11-01T10:02:38.428Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8406 10:02:18.83M 2015-11-01T10:02:38.631Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8358 10:02:19.05M 2015-11-01T10:02:38.836Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.544 1499.8374 10:02:19.25M 2015-11-01T10:02:39.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.420 34.544 1499.8373 10:02:19.45M 2015-11-01T10:02:39.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.543 1499.8375 10:02:19.65M 2015-11-01T10:02:39.446Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.423 34.546 1499.8417 10:02:19.85M 2015-11-01T10:02:39.646Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8406 10:02:20.07M 2015-11-01T10:02:39.851Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.422 34.545 1499.8392 10:02:20.27M 2015-11-01T10:02:40.101Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8395 10:02:20.46M 2015-11-01T10:02:40.256Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.422 34.545 1499.8397 10:02:20.71M 2015-11-01T10:02:40.456Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.422 34.545 1499.8387 10:02:20.86M 2015-11-01T10:02:40.665Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.423 34.546 1499.8390 10:02:21.08M 2015-11-01T10:02:40.868Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8400 10:02:21.28M 2015-11-01T10:02:41.086Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.421 34.544 1499.8368 10:02:21.48M 2015-11-01T10:02:41.271Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.421 34.545 1499.8363 10:02:21.70M 2015-11-01T10:02:41.471Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8359 10:02:21.88M 2015-11-01T10:02:41.676Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8356 10:02:22.09M 2015-11-01T10:02:41.881Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8352 10:02:22.29M 2015-11-01T10:02:42.081Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8340 10:02:22.49M 2015-11-01T10:02:42.286Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:02:22.69M 2015-11-01T10:02:42.491Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.544 1499.8314 10:02:22.89M 2015-11-01T10:02:42.692Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.544 1499.8315 10:02:23.11M 2015-11-01T10:02:42.896Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8408 10:02:23.31M 2015-11-01T10:02:43.096Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8419 10:02:23.51M 2015-11-01T10:02:43.305Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8406 10:02:23.70M 2015-11-01T10:02:43.511Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:02:23.91M 2015-11-01T10:02:43.711Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.549 1499.8398 10:02:24.13M 2015-11-01T10:02:43.911Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8395 10:02:24.32M 2015-11-01T10:02:44.111Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8395 10:02:24.52M 2015-11-01T10:02:44.316Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.420 34.543 1499.8336 10:02:24.72M 2015-11-01T10:02:44.545Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.419 34.543 1499.8329 10:02:24.92M 2015-11-01T10:02:44.721Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8344 10:02:25.14M 2015-11-01T10:02:44.926Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.421 34.545 1499.8359 10:02:25.34M 2015-11-01T10:02:45.176Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8330 10:02:25.54M 2015-11-01T10:02:45.331Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.419 34.543 1499.8334 10:02:25.78M 2015-11-01T10:02:45.551Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.420 34.544 1499.8346 10:02:25.94M 2015-11-01T10:02:45.736Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.420 34.545 1499.8347 10:02:26.17M 2015-11-01T10:02:45.942Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.416 34.540 1499.8284 10:02:26.35M 2015-11-01T10:02:46.148Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.415 34.540 1499.8270 10:02:26.55M 2015-11-01T10:02:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.415 34.539 1499.8274 10:02:26.75M 2015-11-01T10:02:46.552Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.415 34.540 1499.8285 10:02:26.95M 2015-11-01T10:02:46.756Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.416 34.540 1499.8295 10:02:27.17M 2015-11-01T10:02:46.956Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.416 34.540 1499.8301 10:02:27.37M 2015-11-01T10:02:47.157Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.417 34.542 1499.8318 10:02:27.57M 2015-11-01T10:02:47.362Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.542 1499.8323 10:02:27.77M 2015-11-01T10:02:47.567Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.543 1499.8329 10:02:27.97M 2015-11-01T10:02:47.772Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.543 1499.8325 10:02:28.18M 2015-11-01T10:02:47.972Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.547 1499.8370 10:02:28.38M 2015-11-01T10:02:48.185Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.424 34.548 1499.8376 10:02:28.58M 2015-11-01T10:02:48.376Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8381 10:02:28.78M 2015-11-01T10:02:48.582Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.425 34.549 1499.8385 10:02:29.00M 2015-11-01T10:02:48.782Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8397 10:02:29.20M 2015-11-01T10:02:48.982Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8395 10:02:29.40M 2015-11-01T10:02:49.188Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.548 1499.8398 10:02:29.59M 2015-11-01T10:02:49.392Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8407 10:02:29.80M 2015-11-01T10:02:49.597Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.425 34.549 1499.8408 10:02:30.02M 2015-11-01T10:02:49.802Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8413 10:02:30.21M 2015-11-01T10:02:50.017Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8413 10:02:30.41M 2015-11-01T10:02:50.207Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8356 10:02:30.63M 2015-11-01T10:02:50.402Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8357 10:02:30.81M 2015-11-01T10:02:50.612Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.544 1499.8353 10:02:31.03M 2015-11-01T10:02:50.812Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8364 10:02:31.23M 2015-11-01T10:02:51.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8384 10:02:31.43M 2015-11-01T10:02:51.222Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.425 34.549 1499.8411 10:02:31.62M 2015-11-01T10:02:51.425Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8436 10:02:31.83M 2015-11-01T10:02:51.628Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.428 34.551 1499.8459 10:02:32.04M 2015-11-01T10:02:51.828Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8455 10:02:32.24M 2015-11-01T10:02:52.032Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8459 10:02:32.44M 2015-11-01T10:02:52.232Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8464 10:02:32.64M 2015-11-01T10:02:52.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8458 10:02:32.84M 2015-11-01T10:02:52.642Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8461 10:02:33.06M 2015-11-01T10:02:52.842Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.429 34.552 1499.8446 10:02:33.26M 2015-11-01T10:02:53.047Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.428 34.552 1499.8430 10:02:33.46M 2015-11-01T10:02:53.252Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.551 1499.8425 10:02:33.66M 2015-11-01T10:02:53.452Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8409 10:02:33.86M 2015-11-01T10:02:53.657Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.425 34.547 1499.8438 10:02:34.08M 2015-11-01T10:02:53.862Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8430 10:02:34.27M 2015-11-01T10:02:54.062Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8424 10:02:34.47M 2015-11-01T10:02:54.262Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.423 34.545 1499.8409 10:02:34.67M 2015-11-01T10:02:54.487Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.422 34.544 1499.8401 10:02:34.87M 2015-11-01T10:02:54.672Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.422 34.544 1499.8403 10:02:35.11M 2015-11-01T10:02:54.872Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.420 34.542 1499.8396 10:02:35.29M 2015-11-01T10:02:55.077Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.420 34.542 1499.8395 10:02:35.49M 2015-11-01T10:02:55.327Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.420 34.542 1499.8391 10:02:35.69M 2015-11-01T10:02:55.482Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.420 34.542 1499.8395 10:02:35.93M 2015-11-01T10:02:55.687Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.420 34.542 1499.8389 10:02:36.10M 2015-11-01T10:02:55.892Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.421 34.543 1499.8386 10:02:36.30M 2015-11-01T10:02:56.092Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.421 34.544 1499.8380 10:02:36.50M 2015-11-01T10:02:56.297Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.420 34.543 1499.8379 10:02:36.70M 2015-11-01T10:02:56.505Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.419 34.543 1499.8364 10:02:36.90M 2015-11-01T10:02:56.697Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.419 34.543 1499.8356 10:02:37.12M 2015-11-01T10:02:56.911Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.424 34.547 1499.8402 10:02:37.32M 2015-11-01T10:02:57.111Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.547 1499.8402 10:02:37.52M 2015-11-01T10:02:57.312Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.548 1499.8408 10:02:37.72M 2015-11-01T10:02:57.517Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.425 34.548 1499.8411 10:02:37.91M 2015-11-01T10:02:57.717Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.548 1499.8418 10:02:38.14M 2015-11-01T10:02:57.922Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.425 34.548 1499.8424 10:02:38.33M 2015-11-01T10:02:58.122Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.426 34.549 1499.8442 10:02:38.53M 2015-11-01T10:02:58.322Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8450 10:02:38.73M 2015-11-01T10:02:58.532Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8446 10:02:38.93M 2015-11-01T10:02:58.732Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8440 10:02:39.15M 2015-11-01T10:02:58.952Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.426 34.549 1499.8439 10:02:39.35M 2015-11-01T10:02:59.137Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8439 10:02:39.57M 2015-11-01T10:02:59.342Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.426 34.549 1499.8436 10:02:39.75M 2015-11-01T10:02:59.548Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8431 10:02:39.95M 2015-11-01T10:02:59.748Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8422 10:02:40.17M 2015-11-01T10:02:59.952Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8418 10:02:40.36M