2015-11-01T10:01:00.166Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.435 34.559 1499.8494 10:00:40.57M 2015-11-01T10:01:00.367Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.434 34.558 1499.8491 10:00:40.77M 2015-11-01T10:01:00.567Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.433 34.557 1499.8477 10:00:40.96M 2015-11-01T10:01:00.772Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.432 34.555 1499.8467 10:00:41.18M 2015-11-01T10:01:00.972Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.432 34.556 1499.8469 10:00:41.38M 2015-11-01T10:01:01.177Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.433 34.556 1499.8485 10:00:41.58M 2015-11-01T10:01:01.382Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.434 34.557 1499.8499 10:00:41.78M 2015-11-01T10:01:01.587Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.435 34.557 1499.8518 10:00:42.00M 2015-11-01T10:01:01.789Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8488 10:00:42.20M 2015-11-01T10:01:01.989Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8486 10:00:42.40M 2015-11-01T10:01:02.192Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8478 10:00:42.59M 2015-11-01T10:01:02.397Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.553 1499.8502 10:00:42.79M 2015-11-01T10:01:02.597Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8518 10:00:43.01M 2015-11-01T10:01:02.817Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8529 10:00:43.21M 2015-11-01T10:01:03.002Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.433 34.555 1499.8538 10:00:43.43M 2015-11-01T10:01:03.207Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.556 1499.8551 10:00:43.61M 2015-11-01T10:01:03.412Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.435 34.556 1499.8569 10:00:43.81M 2015-11-01T10:01:03.617Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.436 34.557 1499.8585 10:00:44.03M 2015-11-01T10:01:03.817Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.437 34.558 1499.8601 10:00:44.23M 2015-11-01T10:01:04.022Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.437 34.558 1499.8601 10:00:44.43M 2015-11-01T10:01:04.222Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.442 34.563 1499.8658 10:00:44.63M 2015-11-01T10:01:04.429Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.443 34.563 1499.8655 10:00:44.82M 2015-11-01T10:01:04.632Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.447 34.568 1499.8707 10:00:45.05M 2015-11-01T10:01:04.835Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.447 34.568 1499.8699 10:00:45.24M 2015-11-01T10:01:05.032Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.447 34.568 1499.8694 10:00:45.44M 2015-11-01T10:01:05.237Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.568 1499.8685 10:00:45.64M 2015-11-01T10:01:05.464Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.447 34.569 1499.8666 10:00:45.84M 2015-11-01T10:01:05.642Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8545 10:00:46.06M 2015-11-01T10:01:05.847Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8529 10:00:46.26M 2015-11-01T10:01:06.047Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8523 10:00:46.46M 2015-11-01T10:01:06.252Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8519 10:00:46.65M 2015-11-01T10:01:06.457Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.437 34.561 1499.8527 10:00:46.86M 2015-11-01T10:01:06.662Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.434 34.558 1499.8484 10:00:47.08M 2015-11-01T10:01:06.862Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.434 34.558 1499.8479 10:00:47.27M 2015-11-01T10:01:07.069Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.434 34.558 1499.8481 10:00:47.47M 2015-11-01T10:01:07.287Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8528 10:00:47.67M 2015-11-01T10:01:07.472Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.559 1499.8505 10:00:47.89M 2015-11-01T10:01:07.677Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8505 10:00:48.09M 2015-11-01T10:01:07.872Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8481 10:00:48.29M 2015-11-01T10:01:08.082Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.555 1499.8474 10:00:48.48M 2015-11-01T10:01:08.282Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.431 34.555 1499.8470 10:00:48.69M 2015-11-01T10:01:08.487Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.553 1499.8468 10:00:48.88M 2015-11-01T10:01:08.692Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.434 34.557 1499.8524 10:00:49.10M 2015-11-01T10:01:08.892Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.435 34.557 1499.8540 10:00:49.30M 2015-11-01T10:01:09.097Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.435 34.557 1499.8553 10:00:49.50M 2015-11-01T10:01:09.297Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.436 34.558 1499.8560 10:00:49.70M 2015-11-01T10:01:09.502Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.437 34.558 1499.8568 10:00:49.90M 2015-11-01T10:01:09.712Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.437 34.558 1499.8585 10:00:50.12M 2015-11-01T10:01:09.909Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.558 1499.8586 10:00:50.32M 2015-11-01T10:01:10.112Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.559 1499.8590 10:00:50.52M 2015-11-01T10:01:10.312Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.437 34.559 1499.8582 10:00:50.72M 2015-11-01T10:01:10.517Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.438 34.560 1499.8578 10:00:50.91M 2015-11-01T10:01:10.717Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.435 34.557 1499.8547 10:00:51.14M 2015-11-01T10:01:10.922Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.435 34.557 1499.8550 10:00:51.33M 2015-11-01T10:01:11.131Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8566 10:00:51.53M 2015-11-01T10:01:11.332Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8568 10:00:51.73M 2015-11-01T10:01:11.532Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.436 34.557 1499.8582 10:00:51.93M 2015-11-01T10:01:11.752Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.557 1499.8578 10:00:52.15M 2015-11-01T10:01:11.937Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.557 1499.8584 10:00:52.36M 2015-11-01T10:01:12.138Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8578 10:00:52.55M 2015-11-01T10:01:12.342Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8569 10:00:52.74M 2015-11-01T10:01:12.549Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.436 34.557 1499.8566 10:00:52.94M 2015-11-01T10:01:12.753Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8555 10:00:53.16M 2015-11-01T10:01:12.953Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8566 10:00:53.36M 2015-11-01T10:01:13.158Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.556 1499.8566 10:00:53.56M 2015-11-01T10:01:13.357Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.556 1499.8569 10:00:53.76M 2015-11-01T10:01:13.562Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.556 1499.8573 10:00:53.96M 2015-11-01T10:01:13.812Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.435 34.556 1499.8569 10:00:54.18M 2015-11-01T10:01:13.972Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.555 1499.8562 10:00:54.42M 2015-11-01T10:01:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.434 34.556 1499.8553 10:00:54.58M 2015-11-01T10:01:14.372Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.434 34.556 1499.8544 10:00:54.77M 2015-11-01T10:01:14.578Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.434 34.556 1499.8552 10:00:54.97M 2015-11-01T10:01:14.782Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.557 1499.8553 10:00:55.19M 2015-11-01T10:01:14.982Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.435 34.557 1499.8551 10:00:55.39M 2015-11-01T10:01:15.190Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.435 34.556 1499.8540 10:00:55.59M 2015-11-01T10:01:15.388Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.434 34.556 1499.8546 10:00:55.79M 2015-11-01T10:01:15.593Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8560 10:00:56.01M 2015-11-01T10:01:15.795Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8562 10:00:56.21M 2015-11-01T10:01:15.998Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.436 34.558 1499.8571 10:00:56.41M 2015-11-01T10:01:16.218Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.558 1499.8562 10:00:56.61M 2015-11-01T10:01:16.408Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.436 34.557 1499.8551 10:00:56.82M 2015-11-01T10:01:16.608Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8546 10:00:57.03M 2015-11-01T10:01:16.808Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.557 1499.8557 10:00:57.22M 2015-11-01T10:01:17.013Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8555 10:00:57.42M 2015-11-01T10:01:17.218Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8560 10:00:57.62M 2015-11-01T10:01:17.423Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.563 1499.8625 10:00:57.82M 2015-11-01T10:01:17.623Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.441 34.562 1499.8624 10:00:58.04M 2015-11-01T10:01:17.828Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.441 34.563 1499.8625 10:00:58.24M 2015-11-01T10:01:18.028Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.434 34.556 1499.8539 10:00:58.44M 2015-11-01T10:01:18.233Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.433 34.556 1499.8519 10:00:58.64M 2015-11-01T10:01:18.433Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.432 34.555 1499.8497 10:00:58.83M 2015-11-01T10:01:18.638Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.555 1499.8497 10:00:59.05M 2015-11-01T10:01:18.843Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8492 10:00:59.25M 2015-11-01T10:01:19.043Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.554 1499.8483 10:00:59.45M 2015-11-01T10:01:19.248Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.555 1499.8478 10:00:59.65M 2015-11-01T10:01:19.453Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.554 1499.8464 10:00:59.85M 2015-11-01T10:01:19.653Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.555 1499.8466 10:01:00.07M 2015-11-01T10:01:19.858Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.564 1499.8562 10:01:00.27M 2015-11-01T10:01:20.058Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.441 34.565 1499.8571 10:01:00.47M 2015-11-01T10:01:20.263Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.442 34.565 1499.8575 10:01:00.66M 2015-11-01T10:01:20.463Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.441 34.564 1499.8571 10:01:00.86M 2015-11-01T10:01:20.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.441 34.564 1499.8564 10:01:01.08M 2015-11-01T10:01:20.873Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.441 34.564 1499.8562 10:01:01.30M 2015-11-01T10:01:21.073Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8564 10:01:01.48M 2015-11-01T10:01:21.278Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.439 34.562 1499.8558 10:01:01.68M 2015-11-01T10:01:21.483Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.439 34.562 1499.8562 10:01:01.88M 2015-11-01T10:01:21.683Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8558 10:01:02.10M 2015-11-01T10:01:21.888Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.438 34.560 1499.8551 10:01:02.30M 2015-11-01T10:01:22.088Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.559 1499.8545 10:01:02.50M 2015-11-01T10:01:22.297Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.559 1499.8546 10:01:02.69M 2015-11-01T10:01:22.493Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.436 34.558 1499.8552 10:01:02.89M 2015-11-01T10:01:22.698Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.436 34.558 1499.8544 10:01:03.11M 2015-11-01T10:01:22.898Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.436 34.558 1499.8546 10:01:03.31M 2015-11-01T10:01:23.103Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.436 34.558 1499.8547 10:01:03.51M 2015-11-01T10:01:23.309Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.558 1499.8546 10:01:03.71M 2015-11-01T10:01:23.513Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8485 10:01:03.91M 2015-11-01T10:01:23.713Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.553 1499.8481 10:01:04.13M 2015-11-01T10:01:23.918Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8470 10:01:04.32M 2015-11-01T10:01:24.118Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.429 34.551 1499.8463 10:01:04.53M 2015-11-01T10:01:24.323Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.429 34.551 1499.8458 10:01:04.72M 2015-11-01T10:01:24.523Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.428 34.551 1499.8451 10:01:04.93M 2015-11-01T10:01:24.728Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.427 34.551 1499.8444 10:01:05.14M 2015-11-01T10:01:24.928Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8472 10:01:05.34M 2015-11-01T10:01:25.153Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8470 10:01:05.54M 2015-11-01T10:01:25.338Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8483 10:01:05.76M 2015-11-01T10:01:25.545Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.432 34.555 1499.8484 10:01:05.94M 2015-11-01T10:01:25.743Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.432 34.555 1499.8490 10:01:06.16M 2015-11-01T10:01:25.948Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8488 10:01:06.36M 2015-11-01T10:01:26.148Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.435 34.558 1499.8533 10:01:06.55M 2015-11-01T10:01:26.353Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.435 34.558 1499.8535 10:01:06.75M 2015-11-01T10:01:26.553Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8538 10:01:06.95M 2015-11-01T10:01:26.758Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8539 10:01:07.17M 2015-11-01T10:01:26.963Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.560 1499.8534 10:01:07.37M 2015-11-01T10:01:27.163Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.438 34.562 1499.8535 10:01:07.57M 2015-11-01T10:01:27.368Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.563 1499.8556 10:01:07.77M 2015-11-01T10:01:27.573Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.564 1499.8561 10:01:07.97M 2015-11-01T10:01:27.773Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.440 34.564 1499.8555 10:01:08.19M 2015-11-01T10:01:27.978Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.440 34.563 1499.8553 10:01:08.39M 2015-11-01T10:01:28.183Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.439 34.563 1499.8545 10:01:08.59M 2015-11-01T10:01:28.383Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.438 34.562 1499.8528 10:01:08.79M 2015-11-01T10:01:28.588Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.437 34.561 1499.8516 10:01:09.00M 2015-11-01T10:01:28.788Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.437 34.561 1499.8524 10:01:09.20M 2015-11-01T10:01:29.038Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8533 10:01:09.40M 2015-11-01T10:01:29.193Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.438 34.561 1499.8541 10:01:09.64M 2015-11-01T10:01:29.398Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.561 1499.8547 10:01:09.80M 2015-11-01T10:01:29.618Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8542 10:01:10.02M 2015-11-01T10:01:29.803Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.438 34.561 1499.8551 10:01:10.23M 2015-11-01T10:01:30.008Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.442 34.564 1499.8596 10:01:10.42M 2015-11-01T10:01:30.213Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.560 1499.8552 10:01:10.61M 2015-11-01T10:01:30.413Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.436 34.558 1499.8552 10:01:10.81M 2015-11-01T10:01:30.613Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.437 34.559 1499.8569 10:01:11.03M 2015-11-01T10:01:30.818Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.438 34.559 1499.8578 10:01:11.23M 2015-11-01T10:01:31.023Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.439 34.560 1499.8588 10:01:11.43M 2015-11-01T10:01:31.223Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.439 34.561 1499.8602 10:01:11.63M 2015-11-01T10:01:31.428Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.440 34.561 1499.8604 10:01:11.83M 2015-11-01T10:01:31.633Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.440 34.561 1499.8605 10:01:12.05M 2015-11-01T10:01:31.833Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8616 10:01:12.25M 2015-11-01T10:01:32.038Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.563 1499.8600 10:01:12.45M 2015-11-01T10:01:32.238Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.440 34.562 1499.8608 10:01:12.65M 2015-11-01T10:01:32.443Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.440 34.562 1499.8611 10:01:12.84M 2015-11-01T10:01:32.643Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.440 34.561 1499.8602 10:01:13.06M 2015-11-01T10:01:32.853Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8593 10:01:13.26M 2015-11-01T10:01:33.049Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8593 10:01:13.46M 2015-11-01T10:01:33.254Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.440 34.562 1499.8591 10:01:13.66M 2015-11-01T10:01:33.458Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8582 10:01:13.86M 2015-11-01T10:01:33.658Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.560 1499.8573 10:01:14.08M 2015-11-01T10:01:33.863Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.437 34.559 1499.8566 10:01:14.27M 2015-11-01T10:01:34.133Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.437 34.559 1499.8556 10:01:14.47M 2015-11-01T10:01:34.273Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.437 34.559 1499.8555 10:01:14.74M 2015-11-01T10:01:34.473Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.558 1499.8555 10:01:14.87M 2015-11-01T10:01:34.673Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8552 10:01:15.09M 2015-11-01T10:01:34.878Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.435 34.558 1499.8546 10:01:15.29M 2015-11-01T10:01:35.083Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.435 34.558 1499.8540 10:01:15.49M 2015-11-01T10:01:35.288Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8533 10:01:15.69M 2015-11-01T10:01:35.493Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.434 34.556 1499.8523 10:01:15.89M 2015-11-01T10:01:35.693Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.433 34.555 1499.8519 10:01:16.11M 2015-11-01T10:01:35.898Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.432 34.555 1499.8508 10:01:16.31M 2015-11-01T10:01:36.098Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.432 34.555 1499.8503 10:01:16.51M 2015-11-01T10:01:36.303Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8525 10:01:16.70M 2015-11-01T10:01:36.503Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.433 34.554 1499.8529 10:01:16.90M 2015-11-01T10:01:36.708Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.433 34.555 1499.8528 10:01:17.12M 2015-11-01T10:01:36.913Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.432 34.554 1499.8521 10:01:17.32M 2015-11-01T10:01:37.113Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8567 10:01:17.52M 2015-11-01T10:01:37.319Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8706 10:01:17.72M 2015-11-01T10:01:37.519Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8717 10:01:17.92M 2015-11-01T10:01:37.724Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8721 10:01:18.14M 2015-11-01T10:01:37.924Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.558 1499.8589 10:01:18.34M 2015-11-01T10:01:38.129Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.556 1499.8566 10:01:18.53M 2015-11-01T10:01:38.334Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.433 34.554 1499.8538 10:01:18.73M 2015-11-01T10:01:38.549Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8516 10:01:18.93M 2015-11-01T10:01:38.739Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.430 34.552 1499.8492 10:01:19.17M 2015-11-01T10:01:38.939Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.428 34.550 1499.8468 10:01:19.35M 2015-11-01T10:01:39.189Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.427 34.550 1499.8455 10:01:19.55M 2015-11-01T10:01:39.349Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.427 34.550 1499.8440 10:01:19.79M 2015-11-01T10:01:39.549Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.428 34.551 1499.8458 10:01:19.95M 2015-11-01T10:01:39.754Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8470 10:01:20.17M 2015-11-01T10:01:39.954Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8475 10:01:20.37M 2015-11-01T10:01:40.159Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8480 10:01:20.56M 2015-11-01T10:01:40.359Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8485 10:01:20.77M 2015-11-01T10:01:40.564Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.433 34.557 1499.8485 10:01:20.96M 2015-11-01T10:01:40.769Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.434 34.557 1499.8479 10:01:21.18M 2015-11-01T10:01:40.974Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8474 10:01:21.38M 2015-11-01T10:01:41.174Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8464 10:01:21.58M 2015-11-01T10:01:41.374Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8485 10:01:21.78M 2015-11-01T10:01:41.579Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.436 34.559 1499.8511 10:01:22.00M 2015-11-01T10:01:41.784Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.436 34.559 1499.8510 10:01:22.19M 2015-11-01T10:01:41.989Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8602 10:01:22.40M 2015-11-01T10:01:42.189Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.444 34.566 1499.8602 10:01:22.60M 2015-11-01T10:01:42.394Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.444 34.567 1499.8619 10:01:22.79M 2015-11-01T10:01:42.594Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.441 34.564 1499.8597 10:01:23.01M 2015-11-01T10:01:42.799Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.440 34.562 1499.8593 10:01:23.21M 2015-11-01T10:01:43.019Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.439 34.561 1499.8584 10:01:23.41M 2015-11-01T10:01:43.204Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.440 34.562 1499.8600 10:01:23.63M 2015-11-01T10:01:43.409Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8611 10:01:23.81M 2015-11-01T10:01:43.614Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.564 1499.8616 10:01:24.03M 2015-11-01T10:01:43.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.442 34.564 1499.8615 10:01:24.23M 2015-11-01T10:01:44.019Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8606 10:01:24.42M 2015-11-01T10:01:44.264Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.440 34.563 1499.8595 10:01:24.63M 2015-11-01T10:01:44.424Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8607 10:01:24.87M 2015-11-01T10:01:44.624Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.442 34.564 1499.8611 10:01:25.04M 2015-11-01T10:01:44.829Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.565 1499.8619 10:01:25.24M 2015-11-01T10:01:45.029Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.565 1499.8622 10:01:25.44M 2015-11-01T10:01:45.234Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.443 34.565 1499.8625 10:01:25.64M 2015-11-01T10:01:45.439Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8618 10:01:25.84M 2015-11-01T10:01:45.644Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8616 10:01:26.06M 2015-11-01T10:01:45.844Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8546 10:01:26.26M 2015-11-01T10:01:46.049Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.437 34.560 1499.8531 10:01:26.45M 2015-11-01T10:01:46.249Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.562 1499.8552 10:01:26.65M 2015-11-01T10:01:46.454Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8560 10:01:26.85M 2015-11-01T10:01:46.654Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8558 10:01:27.07M 2015-11-01T10:01:46.859Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.440 34.563 1499.8564 10:01:27.27M 2015-11-01T10:01:47.064Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.440 34.563 1499.8563 10:01:27.47M 2015-11-01T10:01:47.264Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.440 34.563 1499.8560 10:01:27.67M 2015-11-01T10:01:47.484Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.438 34.562 1499.8534 10:01:27.87M 2015-11-01T10:01:47.674Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.437 34.561 1499.8512 10:01:28.10M 2015-11-01T10:01:47.874Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8503 10:01:28.29M 2015-11-01T10:01:48.105Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.440 34.564 1499.8545 10:01:28.49M 2015-11-01T10:01:48.279Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8497 10:01:28.68M 2015-11-01T10:01:48.484Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.559 1499.8503 10:01:28.88M 2015-11-01T10:01:48.689Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.552 1499.8428 10:01:29.10M 2015-11-01T10:01:48.889Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.551 1499.8422 10:01:29.30M 2015-11-01T10:01:49.089Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.433 34.556 1499.8489 10:01:29.50M 2015-11-01T10:01:49.339Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.434 34.558 1499.8505 10:01:29.70M 2015-11-01T10:01:49.499Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.438 34.561 1499.8540 10:01:29.94M 2015-11-01T10:01:49.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8595 10:01:30.12M 2015-11-01T10:01:49.904Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.443 34.566 1499.8610 10:01:30.32M 2015-11-01T10:01:50.111Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.441 34.564 1499.8575 10:01:30.51M 2015-11-01T10:01:50.311Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.440 34.563 1499.8569 10:01:30.71M 2015-11-01T10:01:50.514Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8564 10:01:30.91M 2015-11-01T10:01:50.714Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8550 10:01:31.13M 2015-11-01T10:01:50.919Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8530 10:01:31.33M 2015-11-01T10:01:51.124Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.436 34.560 1499.8524 10:01:31.53M 2015-11-01T10:01:51.324Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.435 34.559 1499.8516 10:01:31.73M 2015-11-01T10:01:51.529Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.565 1499.8584 10:01:31.93M 2015-11-01T10:01:51.729Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.564 1499.8577 10:01:32.15M 2015-11-01T10:01:51.954Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.440 34.563 1499.8568 10:01:32.34M 2015-11-01T10:01:52.139Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.437 34.560 1499.8538 10:01:32.56M 2015-11-01T10:01:52.339Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.436 34.560 1499.8531 10:01:32.74M 2015-11-01T10:01:52.544Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.437 34.560 1499.8533 10:01:32.94M 2015-11-01T10:01:52.749Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.437 34.560 1499.8533 10:01:33.16M 2015-11-01T10:01:52.949Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.437 34.561 1499.8538 10:01:33.36M 2015-11-01T10:01:53.154Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.438 34.561 1499.8550 10:01:33.56M 2015-11-01T10:01:53.354Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.561 1499.8556 10:01:33.76M 2015-11-01T10:01:53.559Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.439 34.563 1499.8564 10:01:33.95M 2015-11-01T10:01:53.764Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.564 1499.8564 10:01:34.18M 2015-11-01T10:01:53.964Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.560 1499.8536 10:01:34.38M 2015-11-01T10:01:54.169Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.437 34.560 1499.8533 10:01:34.57M 2015-11-01T10:01:54.369Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8551 10:01:34.77M 2015-11-01T10:01:54.574Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.437 34.560 1499.8544 10:01:34.97M 2015-11-01T10:01:54.774Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.437 34.560 1499.8550 10:01:35.19M 2015-11-01T10:01:54.985Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.558 1499.8524 10:01:35.39M 2015-11-01T10:01:55.184Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.558 1499.8517 10:01:35.59M 2015-11-01T10:01:55.389Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.435 34.558 1499.8523 10:01:35.79M 2015-11-01T10:01:55.589Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.436 34.559 1499.8544 10:01:36.01M 2015-11-01T10:01:55.789Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.559 1499.8538 10:01:36.21M 2015-11-01T10:01:55.994Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.437 34.559 1499.8536 10:01:36.40M 2015-11-01T10:01:56.199Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8530 10:01:36.60M 2015-11-01T10:01:56.419Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8539 10:01:36.80M 2015-11-01T10:01:56.604Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8536 10:01:37.04M 2015-11-01T10:01:56.809Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.438 34.560 1499.8535 10:01:37.22M 2015-11-01T10:01:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.557 1499.8495 10:01:37.42M 2015-11-01T10:01:57.214Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.561 1499.8524 10:01:37.62M 2015-11-01T10:01:57.414Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.438 34.562 1499.8524 10:01:37.82M 2015-11-01T10:01:57.619Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.439 34.563 1499.8528 10:01:38.03M 2015-11-01T10:01:57.824Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8492 10:01:38.24M 2015-11-01T10:01:58.025Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8495 10:01:38.44M 2015-11-01T10:01:58.229Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8499 10:01:38.64M 2015-11-01T10:01:58.429Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8490 10:01:38.83M 2015-11-01T10:01:58.634Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.435 34.559 1499.8490 10:01:39.05M 2015-11-01T10:01:58.848Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.434 34.558 1499.8488 10:01:39.25M 2015-11-01T10:01:59.039Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8481 10:01:39.45M 2015-11-01T10:01:59.244Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8468 10:01:39.65M 2015-11-01T10:01:59.494Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.433 34.557 1499.8479 10:01:39.85M 2015-11-01T10:01:59.649Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8490 10:01:40.11M 2015-11-01T10:01:59.854Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.435 34.558 1499.8507 10:01:40.27M