2015-11-01T10:00:00.065Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.455  34.577 1499.8752 09:59:40.47M
2015-11-01T10:00:00.289Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.455  34.577 1499.8760 09:59:40.67M
2015-11-01T10:00:00.469Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.456  34.578 1499.8766 09:59:40.89M
2015-11-01T10:00:00.674Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.456  34.578 1499.8773 09:59:41.09M
2015-11-01T10:00:00.879Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.457  34.579 1499.8782 09:59:41.29M
2015-11-01T10:00:01.079Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.458  34.581 1499.8793 09:59:41.49M
2015-11-01T10:00:01.284Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.460  34.583 1499.8810 09:59:41.68M
2015-11-01T10:00:01.484Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.461  34.583 1499.8824 09:59:41.88M
2015-11-01T10:00:01.689Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.461  34.584 1499.8818 09:59:42.10M
2015-11-01T10:00:01.889Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.461  34.584 1499.8807 09:59:42.30M
2015-11-01T10:00:02.094Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.461  34.584 1499.8807 09:59:42.50M
2015-11-01T10:00:02.299Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.462  34.584 1499.8816 09:59:42.70M
2015-11-01T10:00:02.499Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.461  34.584 1499.8817 09:59:42.90M
2015-11-01T10:00:02.705Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.461  34.583 1499.8815 09:59:43.12M
2015-11-01T10:00:02.913Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.461  34.583 1499.8815 09:59:43.32M
2015-11-01T10:00:03.135Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.449  34.572 1499.8687 09:59:43.51M
2015-11-01T10:00:03.315Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.448  34.570 1499.8671 09:59:43.71M
2015-11-01T10:00:03.515Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.446  34.569 1499.8656 09:59:43.91M
2015-11-01T10:00:03.720Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.445  34.568 1499.8645 09:59:44.13M
2015-11-01T10:00:03.924Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.444  34.567 1499.8632 09:59:44.33M
2015-11-01T10:00:04.124Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.444  34.566 1499.8629 09:59:44.53M
2015-11-01T10:00:04.330Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.443  34.566 1499.8623 09:59:44.73M
2015-11-01T10:00:04.535Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.442  34.565 1499.8613 09:59:44.93M
2015-11-01T10:00:04.750Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.443  34.565 1499.8611 09:59:45.15M
2015-11-01T10:00:04.939Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.443  34.565 1499.8623 09:59:45.36M
2015-11-01T10:00:05.140Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.444  34.566 1499.8632 09:59:45.54M
2015-11-01T10:00:05.345Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.445  34.567 1499.8641 09:59:45.74M
2015-11-01T10:00:05.545Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.445  34.568 1499.8643 09:59:45.94M
2015-11-01T10:00:05.750Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.446  34.568 1499.8641 09:59:46.16M
2015-11-01T10:00:05.950Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.446  34.568 1499.8646 09:59:46.36M
2015-11-01T10:00:06.160Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.447  34.569 1499.8650 09:59:46.56M
2015-11-01T10:00:06.360Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.448  34.570 1499.8671 09:59:46.76M
2015-11-01T10:00:06.565Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.449  34.570 1499.8673 09:59:46.96M
2015-11-01T10:00:06.765Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.449  34.571 1499.8688 09:59:47.18M
2015-11-01T10:00:06.970Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.450  34.572 1499.8698 09:59:47.37M
2015-11-01T10:00:07.175Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.451  34.572 1499.8707 09:59:47.57M
2015-11-01T10:00:07.375Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.451  34.573 1499.8715 09:59:47.77M
2015-11-01T10:00:07.575Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.573 1499.8723 09:59:47.97M
2015-11-01T10:00:07.780Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.573 1499.8726 09:59:48.19M
2015-11-01T10:00:07.985Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.452  34.574 1499.8721 09:59:48.39M
2015-11-01T10:00:08.190Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.574 1499.8726 09:59:48.59M
2015-11-01T10:00:08.390Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.453  34.575 1499.8737 09:59:48.79M
2015-11-01T10:00:08.595Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.454  34.575 1499.8748 09:59:49.01M
2015-11-01T10:00:08.795Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.454  34.575 1499.8743 09:59:49.21M
2015-11-01T10:00:08.995Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.454  34.576 1499.8743 09:59:49.40M
2015-11-01T10:00:09.220Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.455  34.576 1499.8750 09:59:49.60M
2015-11-01T10:00:09.405Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.456  34.578 1499.8762 09:59:49.82M
2015-11-01T10:00:09.610Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.457  34.579 1499.8765 09:59:50.02M
2015-11-01T10:00:09.815Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.458  34.579 1499.8776 09:59:50.22M
2015-11-01T10:00:10.015Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.577 1499.8828 09:59:50.42M
2015-11-01T10:00:10.215Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.577 1499.8829 09:59:50.62M
2015-11-01T10:00:10.420Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.459  34.578 1499.8848 09:59:50.82M
2015-11-01T10:00:10.625Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.459  34.578 1499.8851 09:59:51.04M
2015-11-01T10:00:10.825Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.459  34.579 1499.8862 09:59:51.24M
2015-11-01T10:00:11.030Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.460  34.579 1499.8866 09:59:51.43M
2015-11-01T10:00:11.235Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.457  34.576 1499.8843 09:59:51.63M
2015-11-01T10:00:11.435Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.456  34.575 1499.8829 09:59:51.83M
2015-11-01T10:00:11.635Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.454  34.574 1499.8806 09:59:52.05M
2015-11-01T10:00:11.840Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.454  34.574 1499.8796 09:59:52.25M
2015-11-01T10:00:12.045Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.454  34.573 1499.8789 09:59:52.45M
2015-11-01T10:00:12.250Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.454  34.574 1499.8788 09:59:52.65M
2015-11-01T10:00:12.450Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.455  34.575 1499.8787 09:59:52.85M
2015-11-01T10:00:12.655Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.576 1499.8794 09:59:53.07M
2015-11-01T10:00:12.855Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.458  34.578 1499.8817 09:59:53.27M
2015-11-01T10:00:13.060Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8810 09:59:53.46M
2015-11-01T10:00:13.260Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8811 09:59:53.66M
2015-11-01T10:00:13.465Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.458  34.578 1499.8806 09:59:53.86M
2015-11-01T10:00:13.685Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.577 1499.8806 09:59:54.08M
2015-11-01T10:00:13.870Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.455  34.576 1499.8794 09:59:54.29M
2015-11-01T10:00:14.075Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.454  34.575 1499.8787 09:59:54.48M
2015-11-01T10:00:14.275Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.453  34.574 1499.8768 09:59:54.68M
2015-11-01T10:00:14.480Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.453  34.574 1499.8765 09:59:54.88M
2015-11-01T10:00:14.685Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8761 09:59:55.09M
2015-11-01T10:00:14.885Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.453  34.574 1499.8756 09:59:55.29M
2015-11-01T10:00:15.090Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.453  34.574 1499.8754 09:59:55.49M
2015-11-01T10:00:15.290Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.453  34.574 1499.8757 09:59:55.69M
2015-11-01T10:00:15.495Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.453  34.574 1499.8755 09:59:55.89M
2015-11-01T10:00:15.700Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.452  34.574 1499.8744 09:59:56.11M
2015-11-01T10:00:15.900Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.452  34.574 1499.8735 09:59:56.31M
2015-11-01T10:00:16.105Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.453  34.574 1499.8740 09:59:56.51M
2015-11-01T10:00:16.311Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.452  34.574 1499.8741 09:59:56.71M
2015-11-01T10:00:16.511Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.452  34.574 1499.8734 09:59:56.91M
2015-11-01T10:00:16.715Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.453  34.575 1499.8732 09:59:57.13M
2015-11-01T10:00:16.915Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.453  34.575 1499.8732 09:59:57.32M
2015-11-01T10:00:17.120Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.453  34.575 1499.8734 09:59:57.52M
2015-11-01T10:00:17.320Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.452  34.574 1499.8727 09:59:57.72M
2015-11-01T10:00:17.525Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.451  34.573 1499.8712 09:59:57.92M
2015-11-01T10:00:17.730Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.450  34.572 1499.8705 09:59:58.14M
2015-11-01T10:00:17.930Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.451  34.573 1499.8715 09:59:58.34M
2015-11-01T10:00:18.155Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.452  34.574 1499.8734 09:59:58.54M
2015-11-01T10:00:18.335Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.452  34.574 1499.8729 09:59:58.75M
2015-11-01T10:00:18.536Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.575 1499.8733 09:59:58.94M
2015-11-01T10:00:18.745Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.575 1499.8741 09:59:59.15M
2015-11-01T10:00:18.945Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.454  34.575 1499.8752 09:59:59.35M
2015-11-01T10:00:19.150Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.455  34.576 1499.8766 09:59:59.55M
2015-11-01T10:00:19.350Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.455  34.576 1499.8774 09:59:59.75M
2015-11-01T10:00:19.555Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.455  34.576 1499.8781 09:59:59.95M
2015-11-01T10:00:19.760Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.455  34.575 1499.8782 10:00:00.17M
2015-11-01T10:00:19.960Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.455  34.575 1499.8779 10:00:00.37M
2015-11-01T10:00:20.165Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.455  34.575 1499.8785 10:00:00.57M
2015-11-01T10:00:20.370Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.454  34.575 1499.8782 10:00:00.77M
2015-11-01T10:00:20.570Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.454  34.575 1499.8773 10:00:00.97M
2015-11-01T10:00:20.775Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.454  34.575 1499.8776 10:00:01.18M
2015-11-01T10:00:20.975Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.454  34.574 1499.8768 10:00:01.38M
2015-11-01T10:00:21.180Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.574 1499.8755 10:00:01.58M
2015-11-01T10:00:21.380Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.453  34.574 1499.8750 10:00:01.78M
2015-11-01T10:00:21.585Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.452  34.573 1499.8743 10:00:02.00M
2015-11-01T10:00:21.790Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.452  34.574 1499.8732 10:00:02.20M
2015-11-01T10:00:21.990Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.574 1499.8735 10:00:02.40M
2015-11-01T10:00:22.195Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.452  34.573 1499.8716 10:00:02.60M
2015-11-01T10:00:22.403Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.452  34.574 1499.8711 10:00:02.80M
2015-11-01T10:00:22.615Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.452  34.573 1499.8738 10:00:03.02M
2015-11-01T10:00:22.805Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.573 1499.8751 10:00:03.23M
2015-11-01T10:00:23.005Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.453  34.576 1499.8696 10:00:03.41M
2015-11-01T10:00:23.210Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.453  34.576 1499.8685 10:00:03.61M
2015-11-01T10:00:23.410Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.453  34.576 1499.8684 10:00:03.81M
2015-11-01T10:00:23.615Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.453  34.576 1499.8680 10:00:04.03M
2015-11-01T10:00:23.820Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.452  34.576 1499.8674 10:00:04.23M
2015-11-01T10:00:24.020Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.452  34.576 1499.8674 10:00:04.43M
2015-11-01T10:00:24.225Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.452  34.576 1499.8676 10:00:04.63M
2015-11-01T10:00:24.430Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.453  34.577 1499.8685 10:00:04.83M
2015-11-01T10:00:24.630Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.453  34.576 1499.8690 10:00:05.04M
2015-11-01T10:00:24.836Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.452  34.575 1499.8691 10:00:05.24M
2015-11-01T10:00:25.040Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.452  34.575 1499.8699 10:00:05.44M
2015-11-01T10:00:25.240Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.452  34.574 1499.8712 10:00:05.64M
2015-11-01T10:00:25.445Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.452  34.574 1499.8719 10:00:05.84M
2015-11-01T10:00:25.645Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.450  34.572 1499.8716 10:00:06.06M
2015-11-01T10:00:25.850Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.449  34.570 1499.8702 10:00:06.26M
2015-11-01T10:00:26.055Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.448  34.569 1499.8699 10:00:06.46M
2015-11-01T10:00:26.255Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.447  34.568 1499.8695 10:00:06.66M
2015-11-01T10:00:26.463Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.446  34.567 1499.8687 10:00:06.86M
2015-11-01T10:00:26.660Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.445  34.566 1499.8680 10:00:07.08M
2015-11-01T10:00:26.866Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.444  34.566 1499.8669 10:00:07.27M
2015-11-01T10:00:27.086Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.443  34.565 1499.8662 10:00:07.47M
2015-11-01T10:00:27.270Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.442  34.564 1499.8650 10:00:07.69M
2015-11-01T10:00:27.476Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.442  34.563 1499.8639 10:00:07.87M
2015-11-01T10:00:27.676Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.435  34.557 1499.8563 10:00:08.09M
2015-11-01T10:00:27.881Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.434  34.557 1499.8552 10:00:08.29M
2015-11-01T10:00:28.081Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.434  34.556 1499.8534 10:00:08.49M
2015-11-01T10:00:28.286Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.433  34.555 1499.8527 10:00:08.69M
2015-11-01T10:00:28.491Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.433  34.555 1499.8518 10:00:08.89M
2015-11-01T10:00:28.690Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.433  34.555 1499.8519 10:00:09.10M
2015-11-01T10:00:28.895Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.433  34.555 1499.8521 10:00:09.30M
2015-11-01T10:00:29.101Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.432  34.555 1499.8517 10:00:09.50M
2015-11-01T10:00:29.301Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.433  34.555 1499.8511 10:00:09.70M
2015-11-01T10:00:29.506Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.433  34.556 1499.8508 10:00:09.90M
2015-11-01T10:00:29.708Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.434  34.557 1499.8508 10:00:10.12M
2015-11-01T10:00:29.912Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.434  34.557 1499.8506 10:00:10.32M
2015-11-01T10:00:30.116Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.444  34.567 1499.8619 10:00:10.52M
2015-11-01T10:00:30.316Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.445  34.567 1499.8624 10:00:10.72M
2015-11-01T10:00:30.516Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.445  34.567 1499.8630 10:00:10.91M
2015-11-01T10:00:30.726Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.445  34.567 1499.8636 10:00:11.13M
2015-11-01T10:00:30.926Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.444  34.567 1499.8632 10:00:11.33M
2015-11-01T10:00:31.126Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.443  34.566 1499.8617 10:00:11.53M
2015-11-01T10:00:31.331Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.443  34.565 1499.8610 10:00:11.73M
2015-11-01T10:00:31.551Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.443  34.565 1499.8607 10:00:11.93M
2015-11-01T10:00:31.736Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.442  34.565 1499.8600 10:00:12.17M
2015-11-01T10:00:31.941Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.442  34.565 1499.8591 10:00:12.35M
2015-11-01T10:00:32.141Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.441  34.564 1499.8575 10:00:12.55M
2015-11-01T10:00:32.346Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.441  34.564 1499.8569 10:00:12.74M
2015-11-01T10:00:32.551Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.432  34.555 1499.8473 10:00:12.94M
2015-11-01T10:00:32.756Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.433  34.556 1499.8485 10:00:13.17M
2015-11-01T10:00:32.956Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.434  34.557 1499.8501 10:00:13.36M
2015-11-01T10:00:33.156Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.435  34.558 1499.8518 10:00:13.56M
2015-11-01T10:00:33.361Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.436  34.558 1499.8529 10:00:13.76M
2015-11-01T10:00:33.566Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.437  34.559 1499.8545 10:00:13.96M
2015-11-01T10:00:33.766Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.437  34.560 1499.8550 10:00:14.18M
2015-11-01T10:00:33.971Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.437  34.560 1499.8542 10:00:14.38M
2015-11-01T10:00:34.171Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.440  34.563 1499.8578 10:00:14.58M
2015-11-01T10:00:34.376Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.441  34.563 1499.8585 10:00:14.78M
2015-11-01T10:00:34.581Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.441  34.563 1499.8591 10:00:15.00M
2015-11-01T10:00:34.781Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.441  34.563 1499.8591 10:00:15.19M
2015-11-01T10:00:34.988Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.442  34.564 1499.8600 10:00:15.39M
2015-11-01T10:00:35.191Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.439  34.561 1499.8582 10:00:15.59M
2015-11-01T10:00:35.391Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.437  34.560 1499.8566 10:00:15.79M
2015-11-01T10:00:35.596Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.437  34.559 1499.8556 10:00:16.01M
2015-11-01T10:00:35.796Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.436  34.559 1499.8561 10:00:16.21M
2015-11-01T10:00:36.016Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.436  34.558 1499.8552 10:00:16.41M
2015-11-01T10:00:36.206Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.435  34.558 1499.8540 10:00:16.62M
2015-11-01T10:00:36.406Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.435  34.558 1499.8521 10:00:16.81M
2015-11-01T10:00:36.616Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.434  34.557 1499.8499 10:00:17.03M
2015-11-01T10:00:36.816Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.434  34.558 1499.8497 10:00:17.23M
2015-11-01T10:00:37.016Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.435  34.559 1499.8496 10:00:17.42M
2015-11-01T10:00:37.225Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.435  34.559 1499.8507 10:00:17.62M
2015-11-01T10:00:37.421Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.436  34.560 1499.8510 10:00:17.82M
2015-11-01T10:00:37.627Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.436  34.560 1499.8513 10:00:18.04M
2015-11-01T10:00:37.826Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.435  34.559 1499.8511 10:00:18.24M
2015-11-01T10:00:38.031Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.435  34.559 1499.8506 10:00:18.44M
2015-11-01T10:00:38.236Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.435  34.559 1499.8500 10:00:18.64M
2015-11-01T10:00:38.436Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.436  34.560 1499.8523 10:00:18.84M
2015-11-01T10:00:38.641Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.437  34.560 1499.8529 10:00:19.05M
2015-11-01T10:00:38.846Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.437  34.561 1499.8539 10:00:19.25M
2015-11-01T10:00:39.046Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.438  34.561 1499.8546 10:00:19.45M
2015-11-01T10:00:39.251Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.438  34.561 1499.8550 10:00:19.65M
2015-11-01T10:00:39.451Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.439  34.562 1499.8567 10:00:19.85M
2015-11-01T10:00:39.656Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.440  34.563 1499.8585 10:00:20.07M
2015-11-01T10:00:39.861Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.441  34.564 1499.8586 10:00:20.27M
2015-11-01T10:00:40.061Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.441  34.564 1499.8595 10:00:20.47M
2015-11-01T10:00:40.266Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.441  34.564 1499.8601 10:00:20.67M
2015-11-01T10:00:40.486Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.441  34.563 1499.8593 10:00:20.87M
2015-11-01T10:00:40.671Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.440  34.562 1499.8585 10:00:21.10M
2015-11-01T10:00:40.876Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.439  34.562 1499.8574 10:00:21.28M
2015-11-01T10:00:41.076Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.438  34.560 1499.8563 10:00:21.48M
2015-11-01T10:00:41.281Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.437  34.559 1499.8553 10:00:21.68M
2015-11-01T10:00:41.486Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.436  34.559 1499.8539 10:00:21.88M
2015-11-01T10:00:41.696Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.441  34.564 1499.8600 10:00:22.10M
2015-11-01T10:00:41.891Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.443  34.565 1499.8616 10:00:22.30M
2015-11-01T10:00:42.091Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.442  34.565 1499.8611 10:00:22.50M
2015-11-01T10:00:42.296Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.443  34.565 1499.8617 10:00:22.70M
2015-11-01T10:00:42.496Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.439  34.561 1499.8582 10:00:22.90M
2015-11-01T10:00:42.701Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.432  34.554 1499.8514 10:00:23.11M
2015-11-01T10:00:42.906Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.431  34.554 1499.8502 10:00:23.31M
2015-11-01T10:00:43.111Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.431  34.553 1499.8503 10:00:23.51M
2015-11-01T10:00:43.331Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.430  34.552 1499.8499 10:00:23.71M
2015-11-01T10:00:43.516Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.434  34.556 1499.8535 10:00:23.91M
2015-11-01T10:00:43.716Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.435  34.557 1499.8546 10:00:24.13M
2015-11-01T10:00:43.916Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.435  34.557 1499.8558 10:00:24.33M
2015-11-01T10:00:44.121Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.444  34.566 1499.8657 10:00:24.53M
2015-11-01T10:00:44.326Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.445  34.567 1499.8657 10:00:24.72M
2015-11-01T10:00:44.531Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.441  34.563 1499.8610 10:00:24.93M
2015-11-01T10:00:44.731Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.442  34.564 1499.8621 10:00:25.15M
2015-11-01T10:00:44.951Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.443  34.565 1499.8627 10:00:25.34M
2015-11-01T10:00:45.136Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.444  34.566 1499.8632 10:00:25.56M
2015-11-01T10:00:45.341Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.445  34.567 1499.8635 10:00:25.74M
2015-11-01T10:00:45.541Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.446  34.568 1499.8652 10:00:25.94M
2015-11-01T10:00:45.748Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.447  34.570 1499.8660 10:00:26.16M
2015-11-01T10:00:45.951Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.443  34.566 1499.8602 10:00:26.36M
2015-11-01T10:00:46.151Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.442  34.565 1499.8589 10:00:26.56M
2015-11-01T10:00:46.356Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.441  34.565 1499.8573 10:00:26.76M
2015-11-01T10:00:46.567Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.440  34.564 1499.8558 10:00:26.96M
2015-11-01T10:00:46.761Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.439  34.563 1499.8530 10:00:27.18M
2015-11-01T10:00:46.966Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.437  34.561 1499.8501 10:00:27.37M
2015-11-01T10:00:47.166Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.435  34.559 1499.8510 10:00:27.57M
2015-11-01T10:00:47.371Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.434  34.558 1499.8499 10:00:27.77M
2015-11-01T10:00:47.576Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.429  34.553 1499.8438 10:00:27.97M
2015-11-01T10:00:47.777Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.428  34.552 1499.8418 10:00:28.19M
2015-11-01T10:00:47.981Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.430  34.554 1499.8446 10:00:28.39M
2015-11-01T10:00:48.181Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.430  34.554 1499.8448 10:00:28.59M
2015-11-01T10:00:48.389Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.431  34.554 1499.8455 10:00:28.78M
2015-11-01T10:00:48.591Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.431  34.554 1499.8457 10:00:29.00M
2015-11-01T10:00:48.791Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.430  34.554 1499.8448 10:00:29.20M
2015-11-01T10:00:48.996Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.437  34.560 1499.8512 10:00:29.40M
2015-11-01T10:00:49.201Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.436  34.560 1499.8501 10:00:29.60M
2015-11-01T10:00:49.416Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.437  34.561 1499.8500 10:00:29.80M
2015-11-01T10:00:49.606Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.438  34.563 1499.8506 10:00:30.03M
2015-11-01T10:00:49.806Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.440  34.565 1499.8514 10:00:30.22M
2015-11-01T10:00:50.011Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.443  34.568 1499.8550 10:00:30.42M
2015-11-01T10:00:50.216Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.444  34.569 1499.8547 10:00:30.62M
2015-11-01T10:00:50.417Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.444  34.569 1499.8547 10:00:30.82M
2015-11-01T10:00:50.621Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.444  34.569 1499.8556 10:00:31.03M
2015-11-01T10:00:50.825Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.444  34.569 1499.8556 10:00:31.23M
2015-11-01T10:00:51.028Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.434  34.560 1499.8436 10:00:31.43M
2015-11-01T10:00:51.232Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.434  34.560 1499.8433 10:00:31.63M
2015-11-01T10:00:51.432Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.434  34.560 1499.8428 10:00:31.83M
2015-11-01T10:00:51.637Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.432  34.558 1499.8428 10:00:32.05M
2015-11-01T10:00:51.837Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.432  34.558 1499.8418 10:00:32.25M
2015-11-01T10:00:52.042Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.432  34.558 1499.8428 10:00:32.45M
2015-11-01T10:00:52.242Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.432  34.558 1499.8435 10:00:32.65M
2015-11-01T10:00:52.447Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.436  34.560 1499.8483 10:00:32.85M
2015-11-01T10:00:52.652Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.435  34.560 1499.8486 10:00:33.06M
2015-11-01T10:00:52.857Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.441  34.565 1499.8552 10:00:33.26M
2015-11-01T10:00:53.057Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.441  34.565 1499.8560 10:00:33.46M
2015-11-01T10:00:53.262Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.441  34.565 1499.8564 10:00:33.66M
2015-11-01T10:00:53.462Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.434  34.558 1499.8481 10:00:33.86M
2015-11-01T10:00:53.667Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.432  34.557 1499.8469 10:00:34.08M
2015-11-01T10:00:53.887Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.431  34.555 1499.8461 10:00:34.28M
2015-11-01T10:00:54.072Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.435  34.558 1499.8511 10:00:34.49M
2015-11-01T10:00:54.277Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.436  34.559 1499.8541 10:00:34.68M
2015-11-01T10:00:54.477Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.437  34.560 1499.8553 10:00:34.88M
2015-11-01T10:00:54.682Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.438  34.561 1499.8577 10:00:35.10M
2015-11-01T10:00:54.887Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.438  34.560 1499.8569 10:00:35.29M
2015-11-01T10:00:55.082Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.437  34.560 1499.8560 10:00:35.49M
2015-11-01T10:00:55.292Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.437  34.559 1499.8558 10:00:35.69M
2015-11-01T10:00:55.492Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.436  34.559 1499.8562 10:00:35.89M
2015-11-01T10:00:55.697Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.436  34.558 1499.8557 10:00:36.11M
2015-11-01T10:00:55.897Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.435  34.557 1499.8552 10:00:36.31M
2015-11-01T10:00:56.102Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.435  34.557 1499.8552 10:00:36.51M
2015-11-01T10:00:56.302Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.435  34.557 1499.8549 10:00:36.71M
2015-11-01T10:00:56.511Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.436  34.558 1499.8556 10:00:36.90M
2015-11-01T10:00:56.714Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.437  34.559 1499.8560 10:00:37.12M
2015-11-01T10:00:56.912Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.438  34.560 1499.8569 10:00:37.32M
2015-11-01T10:00:57.117Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.439  34.561 1499.8569 10:00:37.52M
2015-11-01T10:00:57.317Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.439  34.562 1499.8568 10:00:37.72M
2015-11-01T10:00:57.522Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.439  34.562 1499.8566 10:00:37.92M
2015-11-01T10:00:57.727Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.439  34.562 1499.8555 10:00:38.14M
2015-11-01T10:00:57.927Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.438  34.561 1499.8544 10:00:38.34M
2015-11-01T10:00:58.136Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.440  34.563 1499.8555 10:00:38.54M
2015-11-01T10:00:58.352Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.440  34.564 1499.8545 10:00:38.74M
2015-11-01T10:00:58.542Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.439  34.563 1499.8522 10:00:38.95M
2015-11-01T10:00:58.737Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.441  34.565 1499.8549 10:00:39.16M
2015-11-01T10:00:58.947Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.442  34.566 1499.8560 10:00:39.35M
2015-11-01T10:00:59.147Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.443  34.567 1499.8556 10:00:39.55M
2015-11-01T10:00:59.352Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.442  34.566 1499.8556 10:00:39.75M
2015-11-01T10:00:59.552Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.443  34.567 1499.8563 10:00:39.95M
2015-11-01T10:00:59.757Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.443  34.567 1499.8574 10:00:40.17M
2015-11-01T10:00:59.962Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.436  34.559 1499.8491 10:00:40.37M