2015-11-01T09:59:00.172Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.428 34.551 1499.8475 09:58:40.57M 2015-11-01T09:59:00.372Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.429 34.551 1499.8484 09:58:40.77M 2015-11-01T09:59:00.577Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.430 34.552 1499.8490 09:58:40.97M 2015-11-01T09:59:00.782Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.430 34.553 1499.8491 09:58:41.19M 2015-11-01T09:59:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.431 34.554 1499.8477 09:58:41.39M 2015-11-01T09:59:01.188Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.432 34.555 1499.8483 09:58:41.59M 2015-11-01T09:59:01.387Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.432 34.555 1499.8495 09:58:41.79M 2015-11-01T09:59:01.592Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8502 09:58:42.00M 2015-11-01T09:59:01.797Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8503 09:58:42.20M 2015-11-01T09:59:01.997Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8500 09:58:42.40M 2015-11-01T09:59:02.217Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8495 09:58:42.60M 2015-11-01T09:59:02.402Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.433 34.556 1499.8478 09:58:42.82M 2015-11-01T09:59:02.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.432 34.556 1499.8458 09:58:43.02M 2015-11-01T09:59:02.812Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8452 09:58:43.22M 2015-11-01T09:59:03.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8440 09:58:43.42M 2015-11-01T09:59:03.217Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.430 34.555 1499.8427 09:58:43.61M 2015-11-01T09:59:03.422Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8407 09:58:43.81M 2015-11-01T09:59:03.622Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.553 1499.8386 09:58:44.03M 2015-11-01T09:59:03.827Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.552 1499.8369 09:58:44.23M 2015-11-01T09:59:04.028Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.425 34.551 1499.8357 09:58:44.43M 2015-11-01T09:59:04.232Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.425 34.550 1499.8347 09:58:44.63M 2015-11-01T09:59:04.437Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.424 34.550 1499.8335 09:58:44.83M 2015-11-01T09:59:04.637Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.423 34.548 1499.8324 09:58:45.05M 2015-11-01T09:59:04.842Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.421 34.547 1499.8313 09:58:45.25M 2015-11-01T09:59:05.047Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.421 34.546 1499.8312 09:58:45.45M 2015-11-01T09:59:05.247Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8312 09:58:45.65M 2015-11-01T09:59:05.452Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.419 34.544 1499.8317 09:58:45.85M 2015-11-01T09:59:05.652Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.422 34.546 1499.8357 09:58:46.07M 2015-11-01T09:59:05.857Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8359 09:58:46.26M 2015-11-01T09:59:06.057Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8353 09:58:46.46M 2015-11-01T09:59:06.262Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8354 09:58:46.66M 2015-11-01T09:59:06.462Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.421 34.545 1499.8359 09:58:46.86M 2015-11-01T09:59:06.687Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.421 34.545 1499.8363 09:58:47.08M 2015-11-01T09:59:06.868Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8359 09:58:47.29M 2015-11-01T09:59:07.072Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.421 34.544 1499.8364 09:58:47.47M 2015-11-01T09:59:07.277Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.543 1499.8361 09:58:47.67M 2015-11-01T09:59:07.477Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8368 09:58:47.88M 2015-11-01T09:59:07.682Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8368 09:58:48.09M 2015-11-01T09:59:07.887Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8365 09:58:48.29M 2015-11-01T09:59:08.092Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.419 34.542 1499.8368 09:58:48.49M 2015-11-01T09:59:08.292Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.419 34.542 1499.8358 09:58:48.69M 2015-11-01T09:59:08.497Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.542 1499.8354 09:58:48.89M 2015-11-01T09:59:08.697Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8342 09:58:49.11M 2015-11-01T09:59:08.902Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.541 1499.8350 09:58:49.31M 2015-11-01T09:59:09.102Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8348 09:58:49.51M 2015-11-01T09:59:09.311Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.419 34.542 1499.8353 09:58:49.70M 2015-11-01T09:59:09.512Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.419 34.542 1499.8352 09:58:49.91M 2015-11-01T09:59:09.712Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.541 1499.8353 09:58:50.12M 2015-11-01T09:59:09.917Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.418 34.541 1499.8359 09:58:50.32M 2015-11-01T09:59:10.117Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.418 34.541 1499.8351 09:58:50.52M 2015-11-01T09:59:10.322Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.418 34.542 1499.8351 09:58:50.72M 2015-11-01T09:59:10.527Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.419 34.542 1499.8348 09:58:50.92M 2015-11-01T09:59:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.418 34.542 1499.8336 09:58:51.14M 2015-11-01T09:59:10.932Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.418 34.542 1499.8331 09:58:51.34M 2015-11-01T09:59:11.152Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.418 34.542 1499.8331 09:58:51.53M 2015-11-01T09:59:11.343Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8323 09:58:51.75M 2015-11-01T09:59:11.542Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.417 34.541 1499.8322 09:58:51.94M 2015-11-01T09:59:11.742Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8319 09:58:52.15M 2015-11-01T09:59:11.947Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8312 09:58:52.35M 2015-11-01T09:59:12.152Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8313 09:58:52.55M 2015-11-01T09:59:12.352Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8309 09:58:52.75M 2015-11-01T09:59:12.557Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8312 09:58:52.95M 2015-11-01T09:59:12.762Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.417 34.541 1499.8302 09:58:53.17M 2015-11-01T09:59:12.962Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8297 09:58:53.37M 2015-11-01T09:59:13.162Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8296 09:58:53.56M 2015-11-01T09:59:13.367Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.542 1499.8306 09:58:53.76M 2015-11-01T09:59:13.572Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.417 34.541 1499.8306 09:58:53.96M 2015-11-01T09:59:13.772Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.541 1499.8298 09:58:54.18M 2015-11-01T09:59:13.977Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8351 09:58:54.38M 2015-11-01T09:59:14.177Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.418 34.542 1499.8313 09:58:54.58M 2015-11-01T09:59:14.382Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8315 09:58:54.78M 2015-11-01T09:59:14.582Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8329 09:58:55.00M 2015-11-01T09:59:14.792Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.419 34.542 1499.8339 09:58:55.20M 2015-11-01T09:59:14.992Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8351 09:58:55.40M 2015-11-01T09:59:15.197Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8364 09:58:55.59M 2015-11-01T09:59:15.397Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8472 09:58:55.79M 2015-11-01T09:59:15.617Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.430 34.552 1499.8481 09:58:56.01M 2015-11-01T09:59:15.802Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8486 09:58:56.23M 2015-11-01T09:59:16.007Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.549 1499.8445 09:58:56.41M 2015-11-01T09:59:16.212Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.426 34.548 1499.8435 09:58:56.61M 2015-11-01T09:59:16.417Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.547 1499.8416 09:58:56.81M 2015-11-01T09:59:16.617Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8408 09:58:57.03M 2015-11-01T09:59:16.822Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.425 34.548 1499.8412 09:58:57.23M 2015-11-01T09:59:17.022Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.548 1499.8417 09:58:57.43M 2015-11-01T09:59:17.229Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8416 09:58:57.63M 2015-11-01T09:59:17.428Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.550 1499.8416 09:58:57.82M 2015-11-01T09:59:17.633Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.550 1499.8420 09:58:58.04M 2015-11-01T09:59:17.833Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8422 09:58:58.24M 2015-11-01T09:59:18.038Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.552 1499.8435 09:58:58.44M 2015-11-01T09:59:18.265Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.552 1499.8433 09:58:58.64M 2015-11-01T09:59:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.548 1499.8380 09:58:58.84M 2015-11-01T09:59:18.648Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.549 1499.8373 09:58:59.06M 2015-11-01T09:59:18.853Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.548 1499.8376 09:58:59.26M 2015-11-01T09:59:19.053Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.429 34.553 1499.8438 09:58:59.46M 2015-11-01T09:59:19.257Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.429 34.554 1499.8445 09:58:59.66M 2015-11-01T09:59:19.458Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.431 34.555 1499.8463 09:58:59.85M 2015-11-01T09:59:19.663Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.431 34.555 1499.8481 09:59:00.07M 2015-11-01T09:59:19.868Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.555 1499.8483 09:59:00.27M 2015-11-01T09:59:20.083Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.432 34.555 1499.8492 09:59:00.47M 2015-11-01T09:59:20.273Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.434 34.557 1499.8521 09:59:00.68M 2015-11-01T09:59:20.478Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.430 34.553 1499.8490 09:59:00.87M 2015-11-01T09:59:20.678Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.419 34.542 1499.8361 09:59:01.09M 2015-11-01T09:59:20.883Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.418 34.541 1499.8361 09:59:01.29M 2015-11-01T09:59:21.078Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.418 34.541 1499.8361 09:59:01.49M 2015-11-01T09:59:21.288Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.419 34.541 1499.8374 09:59:01.68M 2015-11-01T09:59:21.493Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.541 1499.8381 09:59:01.88M 2015-11-01T09:59:21.693Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.540 1499.8386 09:59:02.10M 2015-11-01T09:59:21.893Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.419 34.541 1499.8387 09:59:02.30M 2015-11-01T09:59:22.098Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.419 34.541 1499.8397 09:59:02.50M 2015-11-01T09:59:22.303Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.421 34.543 1499.8417 09:59:02.70M 2015-11-01T09:59:22.503Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.426 34.548 1499.8479 09:59:02.90M 2015-11-01T09:59:22.710Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.427 34.549 1499.8477 09:59:03.12M 2015-11-01T09:59:22.909Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.426 34.548 1499.8464 09:59:03.32M 2015-11-01T09:59:23.113Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.427 34.549 1499.8464 09:59:03.51M 2015-11-01T09:59:23.318Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.421 34.543 1499.8385 09:59:03.71M 2015-11-01T09:59:23.523Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.422 34.545 1499.8405 09:59:03.91M 2015-11-01T09:59:23.723Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8391 09:59:04.13M 2015-11-01T09:59:23.923Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.427 34.550 1499.8431 09:59:04.33M 2015-11-01T09:59:24.133Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8417 09:59:04.53M 2015-11-01T09:59:24.333Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.427 34.551 1499.8412 09:59:04.73M 2015-11-01T09:59:24.548Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.424 34.549 1499.8369 09:59:04.93M 2015-11-01T09:59:24.738Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.423 34.549 1499.8347 09:59:05.16M 2015-11-01T09:59:24.943Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.422 34.548 1499.8340 09:59:05.35M 2015-11-01T09:59:25.143Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.421 34.546 1499.8322 09:59:05.55M 2015-11-01T09:59:25.349Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.420 34.545 1499.8307 09:59:05.74M 2015-11-01T09:59:25.553Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.418 34.544 1499.8292 09:59:05.94M 2015-11-01T09:59:25.753Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.419 34.544 1499.8300 09:59:06.16M 2015-11-01T09:59:25.953Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8423 09:59:06.36M 2015-11-01T09:59:26.158Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.428 34.552 1499.8394 09:59:06.56M 2015-11-01T09:59:26.365Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.427 34.551 1499.8390 09:59:06.76M 2015-11-01T09:59:26.568Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.551 1499.8386 09:59:06.96M 2015-11-01T09:59:26.768Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8392 09:59:07.18M 2015-11-01T09:59:26.973Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8395 09:59:07.38M 2015-11-01T09:59:27.173Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.550 1499.8397 09:59:07.57M 2015-11-01T09:59:27.378Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8369 09:59:07.78M 2015-11-01T09:59:27.583Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8379 09:59:07.97M 2015-11-01T09:59:27.783Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8376 09:59:08.19M 2015-11-01T09:59:27.988Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8381 09:59:08.39M 2015-11-01T09:59:28.188Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8381 09:59:08.59M 2015-11-01T09:59:28.393Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.424 34.548 1499.8372 09:59:08.79M 2015-11-01T09:59:28.593Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8364 09:59:09.01M 2015-11-01T09:59:28.798Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.547 1499.8353 09:59:09.21M 2015-11-01T09:59:29.018Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.547 1499.8364 09:59:09.41M 2015-11-01T09:59:29.203Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8446 09:59:09.62M 2015-11-01T09:59:29.408Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8448 09:59:09.80M 2015-11-01T09:59:29.608Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.429 34.553 1499.8446 09:59:10.02M 2015-11-01T09:59:29.813Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8444 09:59:10.22M 2015-11-01T09:59:30.013Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8446 09:59:10.42M 2015-11-01T09:59:30.218Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.554 1499.8450 09:59:10.62M 2015-11-01T09:59:30.423Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8456 09:59:10.82M 2015-11-01T09:59:30.625Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.552 1499.8445 09:59:11.04M 2015-11-01T09:59:30.828Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8431 09:59:11.24M 2015-11-01T09:59:31.033Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.551 1499.8429 09:59:11.44M 2015-11-01T09:59:31.235Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8417 09:59:11.63M 2015-11-01T09:59:31.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.426 34.550 1499.8409 09:59:11.83M 2015-11-01T09:59:31.638Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.425 34.549 1499.8409 09:59:12.05M 2015-11-01T09:59:31.843Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.425 34.549 1499.8406 09:59:12.25M 2015-11-01T09:59:32.048Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8407 09:59:12.45M 2015-11-01T09:59:32.265Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8406 09:59:12.65M 2015-11-01T09:59:32.453Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8407 09:59:12.85M 2015-11-01T09:59:32.658Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.550 1499.8406 09:59:13.07M 2015-11-01T09:59:32.858Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.425 34.549 1499.8407 09:59:13.27M 2015-11-01T09:59:33.063Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.425 34.549 1499.8401 09:59:13.46M 2015-11-01T09:59:33.268Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.432 34.556 1499.8479 09:59:13.66M 2015-11-01T09:59:33.483Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.432 34.556 1499.8470 09:59:13.86M 2015-11-01T09:59:33.668Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.432 34.556 1499.8470 09:59:14.10M 2015-11-01T09:59:33.873Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.432 34.556 1499.8475 09:59:14.28M 2015-11-01T09:59:34.078Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.432 34.556 1499.8483 09:59:14.48M 2015-11-01T09:59:34.278Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.433 34.556 1499.8503 09:59:14.68M 2015-11-01T09:59:34.483Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.434 34.557 1499.8523 09:59:14.88M 2015-11-01T09:59:34.683Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.558 1499.8541 09:59:15.10M 2015-11-01T09:59:34.888Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.557 1499.8540 09:59:15.30M 2015-11-01T09:59:35.093Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.557 1499.8545 09:59:15.49M 2015-11-01T09:59:35.293Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.435 34.557 1499.8549 09:59:15.69M 2015-11-01T09:59:35.498Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.442 34.564 1499.8628 09:59:15.89M 2015-11-01T09:59:35.699Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8630 09:59:16.11M 2015-11-01T09:59:35.903Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8628 09:59:16.31M 2015-11-01T09:59:36.140Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.563 1499.8624 09:59:16.51M 2015-11-01T09:59:36.312Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.444 34.565 1499.8652 09:59:16.71M 2015-11-01T09:59:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.444 34.565 1499.8657 09:59:16.91M 2015-11-01T09:59:36.718Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.444 34.565 1499.8662 09:59:17.13M 2015-11-01T09:59:36.918Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8796 09:59:17.33M 2015-11-01T09:59:37.123Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8801 09:59:17.52M 2015-11-01T09:59:37.328Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8810 09:59:17.72M 2015-11-01T09:59:37.528Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.582 1499.8813 09:59:17.92M 2015-11-01T09:59:37.733Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.584 1499.8833 09:59:18.14M 2015-11-01T09:59:37.949Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.464 34.585 1499.8846 09:59:18.34M 2015-11-01T09:59:38.138Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.465 34.586 1499.8854 09:59:18.55M 2015-11-01T09:59:38.338Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.460 34.582 1499.8800 09:59:18.74M 2015-11-01T09:59:38.543Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8678 09:59:18.94M 2015-11-01T09:59:38.748Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.449 34.571 1499.8674 09:59:19.16M 2015-11-01T09:59:38.948Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.454 34.577 1499.8734 09:59:19.36M 2015-11-01T09:59:39.153Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.455 34.578 1499.8734 09:59:19.55M 2015-11-01T09:59:39.358Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.457 34.580 1499.8740 09:59:19.75M 2015-11-01T09:59:39.558Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.458 34.582 1499.8749 09:59:19.95M 2015-11-01T09:59:39.763Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.459 34.582 1499.8757 09:59:20.17M 2015-11-01T09:59:39.963Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.459 34.582 1499.8751 09:59:20.37M 2015-11-01T09:59:40.168Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.458 34.581 1499.8738 09:59:20.57M 2015-11-01T09:59:40.373Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.457 34.581 1499.8718 09:59:20.77M 2015-11-01T09:59:40.573Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.457 34.580 1499.8717 09:59:20.97M 2015-11-01T09:59:40.778Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.456 34.580 1499.8710 09:59:21.19M 2015-11-01T09:59:40.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.455 34.578 1499.8698 09:59:21.39M 2015-11-01T09:59:41.184Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.454 34.577 1499.8690 09:59:21.59M 2015-11-01T09:59:41.383Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.453 34.577 1499.8682 09:59:21.78M 2015-11-01T09:59:41.594Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.452 34.576 1499.8667 09:59:22.00M 2015-11-01T09:59:41.794Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.453 34.577 1499.8677 09:59:22.20M 2015-11-01T09:59:41.998Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.451 34.575 1499.8660 09:59:22.40M 2015-11-01T09:59:42.198Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.441 34.565 1499.8551 09:59:22.60M 2015-11-01T09:59:42.419Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.440 34.564 1499.8561 09:59:22.80M 2015-11-01T09:59:42.604Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.446 34.569 1499.8629 09:59:23.03M 2015-11-01T09:59:42.814Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.570 1499.8662 09:59:23.22M 2015-11-01T09:59:43.025Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.447 34.570 1499.8654 09:59:23.42M 2015-11-01T09:59:43.214Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.446 34.569 1499.8652 09:59:23.61M 2015-11-01T09:59:43.419Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.446 34.569 1499.8652 09:59:23.81M 2015-11-01T09:59:43.619Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.446 34.568 1499.8646 09:59:24.03M 2015-11-01T09:59:43.819Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.445 34.568 1499.8647 09:59:24.23M 2015-11-01T09:59:44.029Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.445 34.567 1499.8641 09:59:24.43M 2015-11-01T09:59:44.229Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.445 34.568 1499.8640 09:59:24.63M 2015-11-01T09:59:44.434Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.568 1499.8658 09:59:24.83M 2015-11-01T09:59:44.634Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.567 1499.8647 09:59:25.05M 2015-11-01T09:59:44.839Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.445 34.567 1499.8649 09:59:25.25M 2015-11-01T09:59:45.044Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.450 34.573 1499.8702 09:59:25.44M 2015-11-01T09:59:45.244Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.574 1499.8718 09:59:25.65M 2015-11-01T09:59:45.449Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.452 34.574 1499.8726 09:59:25.84M 2015-11-01T09:59:45.649Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.453 34.575 1499.8723 09:59:26.06M 2015-11-01T09:59:45.854Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.453 34.575 1499.8718 09:59:26.26M 2015-11-01T09:59:46.054Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.453 34.575 1499.8717 09:59:26.46M 2015-11-01T09:59:46.259Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.453 34.576 1499.8718 09:59:26.65M 2015-11-01T09:59:46.459Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8728 09:59:26.86M 2015-11-01T09:59:46.671Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8719 09:59:27.08M 2015-11-01T09:59:46.884Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.575 1499.8695 09:59:27.28M 2015-11-01T09:59:47.074Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.452 34.575 1499.8694 09:59:27.49M 2015-11-01T09:59:47.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.448 34.571 1499.8640 09:59:27.67M 2015-11-01T09:59:47.479Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.448 34.571 1499.8641 09:59:27.87M 2015-11-01T09:59:47.679Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.448 34.572 1499.8641 09:59:28.09M 2015-11-01T09:59:47.884Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.448 34.572 1499.8643 09:59:28.29M 2015-11-01T09:59:48.089Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8639 09:59:28.49M 2015-11-01T09:59:48.289Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8645 09:59:28.69M 2015-11-01T09:59:48.494Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8640 09:59:28.89M 2015-11-01T09:59:48.699Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8641 09:59:29.11M 2015-11-01T09:59:48.899Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.450 34.573 1499.8661 09:59:29.31M 2015-11-01T09:59:49.099Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.451 34.574 1499.8684 09:59:29.50M 2015-11-01T09:59:49.304Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.452 34.574 1499.8694 09:59:29.70M 2015-11-01T09:59:49.511Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.452 34.576 1499.8671 09:59:29.90M 2015-11-01T09:59:49.711Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.453 34.577 1499.8684 09:59:30.12M 2015-11-01T09:59:49.914Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8676 09:59:30.32M 2015-11-01T09:59:50.119Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8676 09:59:30.52M 2015-11-01T09:59:50.319Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.451 34.575 1499.8665 09:59:30.72M 2015-11-01T09:59:50.524Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.450 34.574 1499.8651 09:59:30.91M 2015-11-01T09:59:50.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.449 34.572 1499.8646 09:59:31.14M 2015-11-01T09:59:50.934Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.451 34.574 1499.8665 09:59:31.34M 2015-11-01T09:59:51.134Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.452 34.575 1499.8687 09:59:31.54M 2015-11-01T09:59:51.354Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.451 34.574 1499.8689 09:59:31.73M 2015-11-01T09:59:51.539Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.450 34.573 1499.8687 09:59:31.95M 2015-11-01T09:59:51.739Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.450 34.572 1499.8690 09:59:32.15M 2015-11-01T09:59:51.944Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8698 09:59:32.35M 2015-11-01T09:59:52.144Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.450 34.572 1499.8717 09:59:32.55M 2015-11-01T09:59:52.349Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8727 09:59:32.75M 2015-11-01T09:59:52.554Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8735 09:59:32.95M 2015-11-01T09:59:52.759Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8745 09:59:33.17M 2015-11-01T09:59:52.959Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8748 09:59:33.37M 2015-11-01T09:59:53.159Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8757 09:59:33.56M 2015-11-01T09:59:53.364Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.576 1499.8763 09:59:33.76M 2015-11-01T09:59:53.564Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8776 09:59:33.96M 2015-11-01T09:59:53.774Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8790 09:59:34.18M 2015-11-01T09:59:53.969Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8745 09:59:34.38M 2015-11-01T09:59:54.174Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.450 34.574 1499.8656 09:59:34.58M 2015-11-01T09:59:54.379Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.449 34.573 1499.8632 09:59:34.78M 2015-11-01T09:59:54.584Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.448 34.572 1499.8618 09:59:35.00M 2015-11-01T09:59:54.784Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.447 34.572 1499.8602 09:59:35.19M 2015-11-01T09:59:54.991Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.445 34.570 1499.8574 09:59:35.40M 2015-11-01T09:59:55.189Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.444 34.569 1499.8556 09:59:35.59M 2015-11-01T09:59:55.394Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.443 34.568 1499.8542 09:59:35.79M 2015-11-01T09:59:55.599Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.443 34.568 1499.8541 09:59:36.01M 2015-11-01T09:59:55.819Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.443 34.568 1499.8551 09:59:36.21M 2015-11-01T09:59:56.004Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.443 34.568 1499.8557 09:59:36.42M 2015-11-01T09:59:56.209Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.444 34.568 1499.8567 09:59:36.61M 2015-11-01T09:59:56.425Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.569 1499.8575 09:59:36.81M 2015-11-01T09:59:56.614Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.445 34.569 1499.8577 09:59:37.03M 2015-11-01T09:59:56.819Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.455 34.578 1499.8689 09:59:37.23M 2015-11-01T09:59:57.019Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.456 34.578 1499.8743 09:59:37.43M 2015-11-01T09:59:57.224Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8728 09:59:37.62M 2015-11-01T09:59:57.424Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.577 1499.8721 09:59:37.82M 2015-11-01T09:59:57.629Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8719 09:59:38.04M 2015-11-01T09:59:57.834Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8722 09:59:38.24M 2015-11-01T09:59:58.034Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 09:59:38.44M 2015-11-01T09:59:58.239Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8727 09:59:38.64M 2015-11-01T09:59:58.439Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8723 09:59:38.84M 2015-11-01T09:59:58.644Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8734 09:59:39.06M 2015-11-01T09:59:58.849Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8745 09:59:39.25M 2015-11-01T09:59:59.049Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.575 1499.8756 09:59:39.46M 2015-11-01T09:59:59.249Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.575 1499.8757 09:59:39.65M 2015-11-01T09:59:59.454Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.453 34.575 1499.8750 09:59:39.85M 2015-11-01T09:59:59.659Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.453 34.575 1499.8735 09:59:40.07M 2015-11-01T09:59:59.859Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.454 34.576 1499.8740 09:59:40.27M