2015-11-01T09:55:00.191Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8744 09:54:40.58M 2015-11-01T09:55:00.391Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.577 1499.8751 09:54:40.78M 2015-11-01T09:55:00.596Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8757 09:54:41.00M 2015-11-01T09:55:00.796Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8750 09:54:41.20M 2015-11-01T09:55:01.016Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8748 09:54:41.39M 2015-11-01T09:55:01.207Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8750 09:54:41.61M 2015-11-01T09:55:01.407Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8750 09:54:41.79M 2015-11-01T09:55:01.612Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8750 09:54:42.01M 2015-11-01T09:55:01.816Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8745 09:54:42.21M 2015-11-01T09:55:02.017Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.451 34.573 1499.8734 09:54:42.41M 2015-11-01T09:55:02.222Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.572 1499.8727 09:54:42.61M 2015-11-01T09:55:02.428Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.449 34.571 1499.8711 09:54:42.81M 2015-11-01T09:55:02.628Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.448 34.570 1499.8707 09:54:43.03M 2015-11-01T09:55:02.828Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.446 34.568 1499.8684 09:54:43.22M 2015-11-01T09:55:03.032Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.566 1499.8667 09:54:43.42M 2015-11-01T09:55:03.232Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.444 34.566 1499.8646 09:54:43.62M 2015-11-01T09:55:03.437Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.443 34.565 1499.8629 09:54:43.82M 2015-11-01T09:55:03.637Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.442 34.565 1499.8623 09:54:44.04M 2015-11-01T09:55:03.842Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.564 1499.8613 09:54:44.24M 2015-11-01T09:55:04.047Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.565 1499.8615 09:54:44.44M 2015-11-01T09:55:04.252Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.442 34.564 1499.8612 09:54:44.64M 2015-11-01T09:55:04.464Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.442 34.564 1499.8611 09:54:44.84M 2015-11-01T09:55:04.657Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8615 09:54:45.06M 2015-11-01T09:55:04.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8611 09:54:45.25M 2015-11-01T09:55:05.062Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8616 09:54:45.45M 2015-11-01T09:55:05.269Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8607 09:54:45.65M 2015-11-01T09:55:05.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8604 09:54:45.85M 2015-11-01T09:55:05.672Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.442 34.565 1499.8597 09:54:46.09M 2015-11-01T09:55:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8606 09:54:46.27M 2015-11-01T09:55:06.077Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8604 09:54:46.47M 2015-11-01T09:55:06.277Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.565 1499.8613 09:54:46.67M 2015-11-01T09:55:06.482Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.442 34.565 1499.8607 09:54:46.87M 2015-11-01T09:55:06.687Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.564 1499.8613 09:54:47.09M 2015-11-01T09:55:06.892Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.564 1499.8623 09:54:47.29M 2015-11-01T09:55:07.092Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.564 1499.8630 09:54:47.48M 2015-11-01T09:55:07.297Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.436 34.559 1499.8564 09:54:47.68M 2015-11-01T09:55:07.497Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.558 1499.8545 09:54:47.88M 2015-11-01T09:55:07.702Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.434 34.557 1499.8531 09:54:48.10M 2015-11-01T09:55:07.902Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8519 09:54:48.30M 2015-11-01T09:55:08.110Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.435 34.558 1499.8542 09:54:48.50M 2015-11-01T09:55:08.312Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8555 09:54:48.70M 2015-11-01T09:55:08.512Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.437 34.559 1499.8562 09:54:48.90M 2015-11-01T09:55:08.717Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.437 34.560 1499.8568 09:54:49.12M 2015-11-01T09:55:08.917Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.438 34.561 1499.8578 09:54:49.31M 2015-11-01T09:55:09.122Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8596 09:54:49.51M 2015-11-01T09:55:09.322Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.563 1499.8601 09:54:49.71M 2015-11-01T09:55:09.532Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.441 34.563 1499.8616 09:54:49.91M 2015-11-01T09:55:09.732Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.441 34.563 1499.8606 09:54:50.13M 2015-11-01T09:55:09.952Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.441 34.563 1499.8600 09:54:50.33M 2015-11-01T09:55:10.137Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8600 09:54:50.55M 2015-11-01T09:55:10.344Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.440 34.562 1499.8595 09:54:50.73M 2015-11-01T09:55:10.542Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.562 1499.8578 09:54:50.93M 2015-11-01T09:55:10.747Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8572 09:54:51.14M 2015-11-01T09:55:10.952Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.438 34.561 1499.8569 09:54:51.34M 2015-11-01T09:55:11.152Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.439 34.561 1499.8572 09:54:51.54M 2015-11-01T09:55:11.352Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.439 34.561 1499.8572 09:54:51.74M 2015-11-01T09:55:11.557Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.438 34.560 1499.8564 09:54:51.94M 2015-11-01T09:55:11.762Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.438 34.560 1499.8566 09:54:52.16M 2015-11-01T09:55:11.962Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.437 34.559 1499.8567 09:54:52.36M 2015-11-01T09:55:12.167Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.558 1499.8550 09:54:52.56M 2015-11-01T09:55:12.372Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.557 1499.8536 09:54:52.76M 2015-11-01T09:55:12.572Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.559 1499.8551 09:54:52.96M 2015-11-01T09:55:12.777Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.559 1499.8550 09:54:53.18M 2015-11-01T09:55:12.977Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.436 34.558 1499.8539 09:54:53.37M 2015-11-01T09:55:13.182Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.558 1499.8545 09:54:53.57M 2015-11-01T09:55:13.389Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8540 09:54:53.77M 2015-11-01T09:55:13.589Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.559 1499.8556 09:54:53.97M 2015-11-01T09:55:13.792Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.559 1499.8558 09:54:54.19M 2015-11-01T09:55:13.992Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.437 34.559 1499.8567 09:54:54.39M 2015-11-01T09:55:14.197Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.437 34.559 1499.8574 09:54:54.59M 2015-11-01T09:55:14.417Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8574 09:54:54.79M 2015-11-01T09:55:14.602Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8582 09:54:55.02M 2015-11-01T09:55:14.814Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8584 09:54:55.20M 2015-11-01T09:55:15.012Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8573 09:54:55.40M 2015-11-01T09:55:15.212Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8573 09:54:55.60M 2015-11-01T09:55:15.417Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8584 09:54:55.80M 2015-11-01T09:55:15.617Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8591 09:54:56.02M 2015-11-01T09:55:15.822Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.437 34.559 1499.8588 09:54:56.22M 2015-11-01T09:55:16.027Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8593 09:54:56.42M 2015-11-01T09:55:16.227Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8600 09:54:56.62M 2015-11-01T09:55:16.428Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8602 09:54:56.82M 2015-11-01T09:55:16.637Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8602 09:54:57.03M 2015-11-01T09:55:16.837Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8660 09:54:57.24M 2015-11-01T09:55:17.042Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8656 09:54:57.43M 2015-11-01T09:55:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.566 1499.8644 09:54:57.63M 2015-11-01T09:55:17.447Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8646 09:54:57.83M 2015-11-01T09:55:17.652Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.565 1499.8627 09:54:58.05M 2015-11-01T09:55:17.852Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8621 09:54:58.25M 2015-11-01T09:55:18.057Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8610 09:54:58.45M 2015-11-01T09:55:18.257Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.440 34.563 1499.8585 09:54:58.65M 2015-11-01T09:55:18.457Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8573 09:54:58.85M 2015-11-01T09:55:18.668Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8573 09:54:59.06M 2015-11-01T09:55:18.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8573 09:54:59.27M 2015-11-01T09:55:19.068Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8571 09:54:59.48M 2015-11-01T09:55:19.272Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8566 09:54:59.66M 2015-11-01T09:55:19.477Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8569 09:54:59.86M 2015-11-01T09:55:19.682Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.438 34.561 1499.8566 09:55:00.08M 2015-11-01T09:55:19.882Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.434 34.557 1499.8523 09:55:00.28M 2015-11-01T09:55:20.087Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8519 09:55:00.48M 2015-11-01T09:55:20.287Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.556 1499.8524 09:55:00.68M 2015-11-01T09:55:20.492Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.555 1499.8518 09:55:00.88M 2015-11-01T09:55:20.692Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8513 09:55:01.09M 2015-11-01T09:55:20.897Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8518 09:55:01.29M 2015-11-01T09:55:21.102Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.433 34.554 1499.8527 09:55:01.49M 2015-11-01T09:55:21.302Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.433 34.554 1499.8535 09:55:01.69M 2015-11-01T09:55:21.510Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.432 34.554 1499.8524 09:55:01.89M 2015-11-01T09:55:21.712Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.431 34.553 1499.8496 09:55:02.11M 2015-11-01T09:55:21.913Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.553 1499.8484 09:55:02.31M 2015-11-01T09:55:22.117Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8469 09:55:02.51M 2015-11-01T09:55:22.317Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8461 09:55:02.71M 2015-11-01T09:55:22.523Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.428 34.551 1499.8458 09:55:02.90M 2015-11-01T09:55:22.727Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8458 09:55:03.12M 2015-11-01T09:55:22.928Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8462 09:55:03.32M 2015-11-01T09:55:23.132Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.430 34.553 1499.8470 09:55:03.52M 2015-11-01T09:55:23.348Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8481 09:55:03.72M 2015-11-01T09:55:23.537Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8484 09:55:03.94M 2015-11-01T09:55:23.737Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.432 34.556 1499.8490 09:55:04.14M 2015-11-01T09:55:23.942Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.433 34.556 1499.8503 09:55:04.34M 2015-11-01T09:55:24.148Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.433 34.556 1499.8497 09:55:04.54M 2015-11-01T09:55:24.348Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.434 34.557 1499.8502 09:55:04.74M 2015-11-01T09:55:24.552Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.434 34.557 1499.8510 09:55:04.93M 2015-11-01T09:55:24.753Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8518 09:55:05.16M 2015-11-01T09:55:24.958Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8519 09:55:05.35M 2015-11-01T09:55:25.163Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.557 1499.8530 09:55:05.55M 2015-11-01T09:55:25.367Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.557 1499.8531 09:55:05.75M 2015-11-01T09:55:25.567Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.434 34.557 1499.8530 09:55:05.95M 2015-11-01T09:55:25.772Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8530 09:55:06.17M 2015-11-01T09:55:25.973Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8525 09:55:06.37M 2015-11-01T09:55:26.178Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8519 09:55:06.57M 2015-11-01T09:55:26.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.557 1499.8517 09:55:06.77M 2015-11-01T09:55:26.585Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.433 34.556 1499.8514 09:55:06.97M 2015-11-01T09:55:26.783Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.556 1499.8508 09:55:07.19M 2015-11-01T09:55:26.988Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.432 34.556 1499.8496 09:55:07.38M 2015-11-01T09:55:27.193Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.431 34.555 1499.8492 09:55:07.58M 2015-11-01T09:55:27.393Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.554 1499.8481 09:55:07.78M 2015-11-01T09:55:27.598Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.554 1499.8479 09:55:08.00M 2015-11-01T09:55:27.818Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.553 1499.8477 09:55:08.20M 2015-11-01T09:55:28.003Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.429 34.553 1499.8475 09:55:08.41M 2015-11-01T09:55:28.208Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.429 34.553 1499.8459 09:55:08.60M 2015-11-01T09:55:28.413Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.423 34.547 1499.8390 09:55:08.80M 2015-11-01T09:55:28.613Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.424 34.548 1499.8411 09:55:09.02M 2015-11-01T09:55:28.818Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.424 34.548 1499.8417 09:55:09.22M 2015-11-01T09:55:29.018Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.424 34.549 1499.8395 09:55:09.41M 2015-11-01T09:55:29.223Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.424 34.549 1499.8384 09:55:09.61M 2015-11-01T09:55:29.429Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.424 34.550 1499.8369 09:55:09.81M 2015-11-01T09:55:29.629Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.424 34.550 1499.8368 09:55:10.03M 2015-11-01T09:55:29.833Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.425 34.550 1499.8365 09:55:10.23M 2015-11-01T09:55:30.038Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.425 34.550 1499.8365 09:55:10.43M 2015-11-01T09:55:30.238Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.424 34.550 1499.8350 09:55:10.63M 2015-11-01T09:55:30.444Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.425 34.551 1499.8337 09:55:10.83M 2015-11-01T09:55:30.643Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.421 34.547 1499.8302 09:55:11.05M 2015-11-01T09:55:30.848Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.422 34.548 1499.8308 09:55:11.24M 2015-11-01T09:55:31.053Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.422 34.548 1499.8315 09:55:11.44M 2015-11-01T09:55:31.253Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.549 1499.8324 09:55:11.64M 2015-11-01T09:55:31.458Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.549 1499.8333 09:55:11.84M 2015-11-01T09:55:31.658Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.424 34.549 1499.8341 09:55:12.06M 2015-11-01T09:55:31.863Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.424 34.550 1499.8352 09:55:12.26M 2015-11-01T09:55:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8361 09:55:12.46M 2015-11-01T09:55:32.283Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8381 09:55:12.66M 2015-11-01T09:55:32.468Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8397 09:55:12.87M 2015-11-01T09:55:32.673Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.427 34.551 1499.8406 09:55:13.07M 2015-11-01T09:55:32.873Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.428 34.552 1499.8412 09:55:13.28M 2015-11-01T09:55:33.083Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.429 34.553 1499.8433 09:55:13.47M 2015-11-01T09:55:33.283Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8452 09:55:13.67M 2015-11-01T09:55:33.483Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.554 1499.8466 09:55:13.87M 2015-11-01T09:55:33.688Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.431 34.555 1499.8470 09:55:14.09M 2015-11-01T09:55:33.893Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8467 09:55:14.29M 2015-11-01T09:55:34.093Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8469 09:55:14.49M 2015-11-01T09:55:34.298Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8472 09:55:14.69M 2015-11-01T09:55:34.503Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.434 34.558 1499.8486 09:55:14.89M 2015-11-01T09:55:34.703Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.434 34.558 1499.8491 09:55:15.11M 2015-11-01T09:55:34.910Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.434 34.558 1499.8484 09:55:15.30M 2015-11-01T09:55:35.113Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.434 34.558 1499.8478 09:55:15.50M 2015-11-01T09:55:35.313Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.434 34.558 1499.8483 09:55:15.70M 2015-11-01T09:55:35.518Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.433 34.558 1499.8477 09:55:15.90M 2015-11-01T09:55:35.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8486 09:55:16.12M 2015-11-01T09:55:35.923Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.433 34.558 1499.8489 09:55:16.32M 2015-11-01T09:55:36.123Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8479 09:55:16.52M 2015-11-01T09:55:36.333Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8474 09:55:16.72M 2015-11-01T09:55:36.533Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.433 34.558 1499.8468 09:55:16.92M 2015-11-01T09:55:36.753Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.432 34.557 1499.8473 09:55:17.13M 2015-11-01T09:55:36.938Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.432 34.556 1499.8469 09:55:17.35M 2015-11-01T09:55:37.143Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.432 34.556 1499.8481 09:55:17.53M 2015-11-01T09:55:37.338Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8486 09:55:17.73M 2015-11-01T09:55:37.543Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8485 09:55:17.93M 2015-11-01T09:55:37.749Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8483 09:55:18.15M 2015-11-01T09:55:37.949Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.432 34.556 1499.8484 09:55:18.35M 2015-11-01T09:55:38.158Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.433 34.556 1499.8491 09:55:18.54M 2015-11-01T09:55:38.358Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.433 34.557 1499.8489 09:55:18.75M 2015-11-01T09:55:38.563Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.558 1499.8506 09:55:18.95M 2015-11-01T09:55:38.768Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.434 34.557 1499.8516 09:55:19.16M 2015-11-01T09:55:38.983Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.434 34.558 1499.8521 09:55:19.36M 2015-11-01T09:55:39.173Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.558 1499.8531 09:55:19.56M 2015-11-01T09:55:39.373Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.435 34.558 1499.8531 09:55:19.76M 2015-11-01T09:55:39.578Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.558 1499.8544 09:55:19.96M 2015-11-01T09:55:39.783Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.558 1499.8546 09:55:20.18M 2015-11-01T09:55:39.983Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8546 09:55:20.38M 2015-11-01T09:55:40.183Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8552 09:55:20.58M 2015-11-01T09:55:40.388Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8557 09:55:20.78M 2015-11-01T09:55:40.593Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.558 1499.8566 09:55:21.98M 2015-11-01T09:55:40.793Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.436 34.558 1499.8571 09:55:21.20M 2015-11-01T09:55:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.436 34.557 1499.8577 09:55:21.39M 2015-11-01T09:55:41.213Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8563 09:55:21.59M 2015-11-01T09:55:41.403Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8560 09:55:21.81M 2015-11-01T09:55:41.608Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.556 1499.8549 09:55:22.01M 2015-11-01T09:55:41.813Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.438 34.559 1499.8588 09:55:22.21M 2015-11-01T09:55:42.013Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8552 09:55:22.41M 2015-11-01T09:55:42.218Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.441 34.565 1499.8586 09:55:22.61M 2015-11-01T09:55:42.418Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8577 09:55:22.81M 2015-11-01T09:55:42.623Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8578 09:55:23.03M 2015-11-01T09:55:42.825Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.441 34.565 1499.8555 09:55:23.23M 2015-11-01T09:55:43.028Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.441 34.565 1499.8556 09:55:23.42M 2015-11-01T09:55:43.248Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8561 09:55:23.62M 2015-11-01T09:55:43.434Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.434 34.559 1499.8484 09:55:23.82M 2015-11-01T09:55:43.638Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.433 34.557 1499.8485 09:55:24.04M 2015-11-01T09:55:43.843Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.432 34.556 1499.8472 09:55:24.24M 2015-11-01T09:55:44.043Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.433 34.558 1499.8473 09:55:24.44M 2015-11-01T09:55:44.249Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.433 34.558 1499.8474 09:55:24.64M 2015-11-01T09:55:44.448Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.555 1499.8446 09:55:24.84M 2015-11-01T09:55:44.648Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.431 34.555 1499.8467 09:55:25.06M 2015-11-01T09:55:44.858Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.432 34.556 1499.8475 09:55:25.25M 2015-11-01T09:55:45.058Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.433 34.557 1499.8488 09:55:25.45M 2015-11-01T09:55:45.263Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.433 34.557 1499.8491 09:55:25.65M 2015-11-01T09:55:45.463Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8506 09:55:25.85M 2015-11-01T09:55:45.684Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8514 09:55:26.07M 2015-11-01T09:55:45.873Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8531 09:55:26.29M 2015-11-01T09:55:46.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.436 34.559 1499.8545 09:55:26.47M 2015-11-01T09:55:46.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.436 34.559 1499.8549 09:55:26.66M 2015-11-01T09:55:46.478Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.559 1499.8551 09:55:26.86M 2015-11-01T09:55:46.686Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8560 09:55:27.08M 2015-11-01T09:55:46.883Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8575 09:55:27.28M 2015-11-01T09:55:47.088Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8586 09:55:27.48M 2015-11-01T09:55:47.293Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.438 34.560 1499.8589 09:55:27.68M 2015-11-01T09:55:47.493Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.438 34.560 1499.8584 09:55:27.88M 2015-11-01T09:55:47.699Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.438 34.560 1499.8586 09:55:28.10M 2015-11-01T09:55:47.899Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.438 34.559 1499.8594 09:55:28.30M 2015-11-01T09:55:48.104Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.437 34.559 1499.8596 09:55:28.50M 2015-11-01T09:55:48.310Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.438 34.559 1499.8602 09:55:28.70M 2015-11-01T09:55:48.511Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.430 34.552 1499.8503 09:55:28.90M 2015-11-01T09:55:48.714Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.430 34.551 1499.8506 09:55:29.11M 2015-11-01T09:55:48.919Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.431 34.552 1499.8516 09:55:29.31M 2015-11-01T09:55:49.118Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.432 34.553 1499.8530 09:55:29.51M 2015-11-01T09:55:49.324Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.433 34.555 1499.8542 09:55:29.71M 2015-11-01T09:55:49.524Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.434 34.555 1499.8558 09:55:29.91M 2015-11-01T09:55:49.729Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.435 34.557 1499.8573 09:55:30.13M 2015-11-01T09:55:49.934Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.436 34.558 1499.8573 09:55:30.33M 2015-11-01T09:55:50.154Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.437 34.559 1499.8569 09:55:30.53M 2015-11-01T09:55:50.339Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.564 1499.8628 09:55:30.74M 2015-11-01T09:55:50.539Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.438 34.560 1499.8577 09:55:30.93M 2015-11-01T09:55:50.744Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.438 34.560 1499.8577 09:55:31.14M 2015-11-01T09:55:50.949Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.438 34.560 1499.8569 09:55:31.34M 2015-11-01T09:55:51.149Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.436 34.559 1499.8551 09:55:31.54M 2015-11-01T09:55:51.354Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.436 34.558 1499.8544 09:55:31.74M 2015-11-01T09:55:51.554Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.437 34.559 1499.8556 09:55:31.94M 2015-11-01T09:55:51.759Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.437 34.560 1499.8557 09:55:32.16M 2015-11-01T09:55:51.964Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.560 1499.8558 09:55:32.36M 2015-11-01T09:55:52.164Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.438 34.561 1499.8562 09:55:32.56M 2015-11-01T09:55:52.369Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8558 09:55:32.75M 2015-11-01T09:55:52.574Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.437 34.560 1499.8553 09:55:32.95M 2015-11-01T09:55:52.774Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.437 34.560 1499.8552 09:55:33.18M 2015-11-01T09:55:52.974Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8556 09:55:33.37M 2015-11-01T09:55:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8556 09:55:33.57M 2015-11-01T09:55:53.384Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8553 09:55:33.77M 2015-11-01T09:55:53.584Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.436 34.559 1499.8555 09:55:33.97M 2015-11-01T09:55:53.789Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.559 1499.8542 09:55:34.19M 2015-11-01T09:55:53.989Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8534 09:55:34.39M 2015-11-01T09:55:54.194Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8531 09:55:34.58M 2015-11-01T09:55:54.394Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8527 09:55:34.78M 2015-11-01T09:55:54.619Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.434 34.557 1499.8523 09:55:35.00M 2015-11-01T09:55:54.804Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8521 09:55:35.22M 2015-11-01T09:55:55.009Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8511 09:55:35.40M 2015-11-01T09:55:55.209Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.433 34.556 1499.8508 09:55:35.60M 2015-11-01T09:55:55.414Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8518 09:55:35.80M 2015-11-01T09:55:55.614Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.433 34.556 1499.8522 09:55:36.02M 2015-11-01T09:55:55.819Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8525 09:55:36.21M 2015-11-01T09:55:56.025Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8522 09:55:36.42M 2015-11-01T09:55:56.224Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.559 1499.8540 09:55:36.62M 2015-11-01T09:55:56.429Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.560 1499.8545 09:55:36.81M 2015-11-01T09:55:56.634Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8557 09:55:37.03M 2015-11-01T09:55:56.834Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.435 34.558 1499.8531 09:55:37.23M 2015-11-01T09:55:57.039Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8381 09:55:37.43M 2015-11-01T09:55:57.239Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.546 1499.8365 09:55:37.63M 2015-11-01T09:55:57.439Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8354 09:55:37.83M 2015-11-01T09:55:57.649Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8413 09:55:38.05M 2015-11-01T09:55:57.849Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.552 1499.8414 09:55:38.25M 2015-11-01T09:55:58.054Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8438 09:55:38.45M 2015-11-01T09:55:58.259Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8444 09:55:38.65M 2015-11-01T09:55:58.459Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.556 1499.8457 09:55:38.85M 2015-11-01T09:55:58.659Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.559 1499.8480 09:55:39.06M 2015-11-01T09:55:58.865Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.436 34.561 1499.8496 09:55:39.26M 2015-11-01T09:55:59.084Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.438 34.562 1499.8507 09:55:39.46M 2015-11-01T09:55:59.269Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.438 34.563 1499.8510 09:55:39.68M 2015-11-01T09:55:59.474Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.438 34.562 1499.8508 09:55:39.86M 2015-11-01T09:55:59.674Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.438 34.563 1499.8508 09:55:40.08M 2015-11-01T09:55:59.879Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8467 09:55:40.28M