2015-11-01T09:52:00.079Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.450  34.572 1499.8712 09:51:40.46M
2015-11-01T09:52:00.279Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.449  34.571 1499.8705 09:51:40.66M
2015-11-01T09:52:00.484Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.449  34.572 1499.8695 09:51:40.86M
2015-11-01T09:52:00.689Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.449  34.572 1499.8696 09:51:41.08M
2015-11-01T09:52:00.889Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.450  34.573 1499.8702 09:51:41.28M
2015-11-01T09:52:01.094Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.450  34.573 1499.8693 09:51:41.48M
2015-11-01T09:52:01.299Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.450  34.572 1499.8690 09:51:41.68M
2015-11-01T09:52:01.499Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.449  34.572 1499.8690 09:51:41.88M
2015-11-01T09:52:01.704Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.449  34.571 1499.8680 09:51:42.10M
2015-11-01T09:52:01.949Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.448  34.571 1499.8674 09:51:42.29M
2015-11-01T09:52:02.110Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.448  34.571 1499.8669 09:51:42.54M
2015-11-01T09:52:02.329Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.448  34.571 1499.8669 09:51:42.69M
2015-11-01T09:52:02.514Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.448  34.571 1499.8680 09:51:42.91M
2015-11-01T09:52:02.719Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.448  34.571 1499.8691 09:51:43.11M
2015-11-01T09:52:02.919Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.448  34.571 1499.8687 09:51:43.31M
2015-11-01T09:52:03.124Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.449  34.571 1499.8684 09:51:43.51M
2015-11-01T09:52:03.324Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.449  34.571 1499.8684 09:51:43.71M
2015-11-01T09:52:03.534Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.449  34.571 1499.8690 09:51:43.90M
2015-11-01T09:52:03.734Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.449  34.571 1499.8711 09:51:44.13M
2015-11-01T09:52:03.939Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.449  34.571 1499.8711 09:51:44.32M
2015-11-01T09:52:04.139Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.449  34.571 1499.8713 09:51:44.52M
2015-11-01T09:52:04.339Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.449  34.571 1499.8708 09:51:44.72M
2015-11-01T09:52:04.549Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.452  34.574 1499.8735 09:51:44.92M
2015-11-01T09:52:04.749Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.452  34.574 1499.8738 09:51:45.14M
2015-11-01T09:52:04.954Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.452  34.574 1499.8739 09:51:45.34M
2015-11-01T09:52:05.154Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.457  34.578 1499.8787 09:51:45.54M
2015-11-01T09:52:05.359Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.457  34.579 1499.8789 09:51:45.74M
2015-11-01T09:52:05.564Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.451  34.573 1499.8718 09:51:45.94M
2015-11-01T09:52:05.764Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.450  34.572 1499.8694 09:51:46.16M
2015-11-01T09:52:05.969Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.448  34.571 1499.8678 09:51:46.35M
2015-11-01T09:52:06.169Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.446  34.569 1499.8654 09:51:46.55M
2015-11-01T09:52:06.369Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.444  34.567 1499.8639 09:51:46.75M
2015-11-01T09:52:06.579Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.438  34.562 1499.8573 09:51:46.95M
2015-11-01T09:52:06.794Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.438  34.562 1499.8563 09:51:47.17M
2015-11-01T09:52:07.030Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.438  34.561 1499.8561 09:51:47.39M
2015-11-01T09:52:07.184Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.447  34.570 1499.8669 09:51:47.61M
2015-11-01T09:52:07.389Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.448  34.570 1499.8680 09:51:47.77M
2015-11-01T09:52:07.589Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.448  34.570 1499.8701 09:51:47.97M
2015-11-01T09:52:07.794Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.449  34.571 1499.8722 09:51:48.19M
2015-11-01T09:52:07.999Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.450  34.572 1499.8733 09:51:48.38M
2015-11-01T09:52:08.199Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.451  34.573 1499.8739 09:51:48.58M
2015-11-01T09:52:08.404Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.452  34.574 1499.8743 09:51:48.78M
2015-11-01T09:52:08.609Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.574 1499.8757 09:51:49.00M
2015-11-01T09:52:08.809Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.445  34.567 1499.8680 09:51:49.20M
2015-11-01T09:52:09.014Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.445  34.566 1499.8682 09:51:49.40M
2015-11-01T09:52:09.214Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.444  34.566 1499.8671 09:51:49.60M
2015-11-01T09:52:09.419Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.444  34.565 1499.8665 09:51:49.80M
2015-11-01T09:52:09.624Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.443  34.565 1499.8676 09:51:50.02M
2015-11-01T09:52:09.824Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.443  34.564 1499.8684 09:51:50.22M
2015-11-01T09:52:10.030Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.443  34.564 1499.8685 09:51:50.42M
2015-11-01T09:52:10.229Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.444  34.564 1499.8691 09:51:50.61M
2015-11-01T09:52:10.434Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.445  34.566 1499.8701 09:51:50.81M
2015-11-01T09:52:10.634Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.446  34.567 1499.8710 09:51:51.03M
2015-11-01T09:52:10.839Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.446  34.567 1499.8708 09:51:51.23M
2015-11-01T09:52:11.044Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.446  34.567 1499.8708 09:51:51.43M
2015-11-01T09:52:11.264Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.453  34.573 1499.8788 09:51:51.63M
2015-11-01T09:52:11.449Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.454  34.574 1499.8799 09:51:51.85M
2015-11-01T09:52:11.649Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.453  34.574 1499.8779 09:51:52.05M
2015-11-01T09:52:11.854Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.452  34.573 1499.8763 09:51:52.24M
2015-11-01T09:52:12.099Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.451  34.573 1499.8749 09:51:52.44M
2015-11-01T09:52:12.259Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.451  34.572 1499.8741 09:51:52.68M
2015-11-01T09:52:12.464Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.450  34.571 1499.8732 09:51:52.84M
2015-11-01T09:52:12.664Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.449  34.571 1499.8719 09:51:53.06M
2015-11-01T09:52:12.869Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.449  34.571 1499.8708 09:51:53.26M
2015-11-01T09:52:13.074Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.446  34.568 1499.8666 09:51:53.46M
2015-11-01T09:52:13.279Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.445  34.567 1499.8657 09:51:53.66M
2015-11-01T09:52:13.479Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.445  34.567 1499.8649 09:51:53.86M
2015-11-01T09:52:13.684Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.444  34.567 1499.8628 09:51:54.08M
2015-11-01T09:52:13.889Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.446  34.569 1499.8661 09:51:54.28M
2015-11-01T09:52:14.090Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.447  34.569 1499.8656 09:51:54.48M
2015-11-01T09:52:14.289Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.447  34.569 1499.8660 09:51:54.67M
2015-11-01T09:52:14.494Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.448  34.570 1499.8669 09:51:54.87M
2015-11-01T09:52:14.699Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.449  34.571 1499.8687 09:51:55.09M
2015-11-01T09:52:14.899Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.450  34.571 1499.8705 09:51:55.29M
2015-11-01T09:52:15.104Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.450  34.571 1499.8705 09:51:55.49M
2015-11-01T09:52:15.310Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.450  34.571 1499.8706 09:51:55.69M
2015-11-01T09:52:15.511Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.449  34.571 1499.8706 09:51:55.89M
2015-11-01T09:52:15.729Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.449  34.571 1499.8704 09:51:56.11M
2015-11-01T09:52:15.915Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.450  34.571 1499.8716 09:51:56.32M
2015-11-01T09:52:16.119Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.450  34.571 1499.8727 09:51:56.50M
2015-11-01T09:52:16.324Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.450  34.572 1499.8730 09:51:56.70M
2015-11-01T09:52:16.519Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.450  34.571 1499.8735 09:51:56.90M
2015-11-01T09:52:16.745Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.450  34.572 1499.8735 09:51:57.12M
2015-11-01T09:52:16.930Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.450  34.572 1499.8723 09:51:57.32M
2015-11-01T09:52:17.180Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.449  34.572 1499.8710 09:51:57.52M
2015-11-01T09:52:17.339Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.452  34.573 1499.8759 09:51:57.76M
2015-11-01T09:52:17.539Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.452  34.573 1499.8749 09:51:57.92M
2015-11-01T09:52:17.745Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.452  34.574 1499.8756 09:51:58.14M
2015-11-01T09:52:17.945Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.449  34.571 1499.8710 09:51:58.33M
2015-11-01T09:52:18.150Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.448  34.570 1499.8702 09:51:58.53M
2015-11-01T09:52:18.350Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.447  34.570 1499.8690 09:51:58.73M
2015-11-01T09:52:18.555Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.447  34.569 1499.8696 09:51:58.93M
2015-11-01T09:52:18.759Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.446  34.568 1499.8698 09:51:59.15M
2015-11-01T09:52:18.959Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.445  34.567 1499.8678 09:51:59.35M
2015-11-01T09:52:19.160Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.447  34.569 1499.8694 09:51:59.55M
2015-11-01T09:52:19.365Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.447  34.570 1499.8701 09:51:59.74M
2015-11-01T09:52:19.570Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.448  34.570 1499.8708 09:51:59.95M
2015-11-01T09:52:19.775Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.448  34.570 1499.8706 09:52:00.17M
2015-11-01T09:52:19.975Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.448  34.570 1499.8715 09:52:00.37M
2015-11-01T09:52:20.195Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.448  34.571 1499.8710 09:52:00.56M
2015-11-01T09:52:20.380Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.450  34.572 1499.8713 09:52:00.78M
2015-11-01T09:52:20.585Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.451  34.574 1499.8728 09:52:00.96M
2015-11-01T09:52:20.790Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.451  34.573 1499.8718 09:52:01.18M
2015-11-01T09:52:20.990Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.450  34.573 1499.8716 09:52:01.38M
2015-11-01T09:52:21.195Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.450  34.572 1499.8711 09:52:01.58M
2015-11-01T09:52:21.400Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.452  34.574 1499.8735 09:52:01.78M
2015-11-01T09:52:21.600Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.449  34.572 1499.8694 09:52:02.00M
2015-11-01T09:52:21.800Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.449  34.571 1499.8688 09:52:02.19M
2015-11-01T09:52:22.005Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.448  34.571 1499.8687 09:52:02.39M
2015-11-01T09:52:22.210Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.448  34.570 1499.8679 09:52:02.59M
2015-11-01T09:52:22.415Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.447  34.570 1499.8660 09:52:02.79M
2015-11-01T09:52:22.615Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.450  34.573 1499.8698 09:52:03.01M
2015-11-01T09:52:22.820Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.451  34.574 1499.8698 09:52:03.21M
2015-11-01T09:52:23.020Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.452  34.575 1499.8708 09:52:03.41M
2015-11-01T09:52:23.225Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.452  34.575 1499.8700 09:52:03.61M
2015-11-01T09:52:23.431Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.452  34.575 1499.8695 09:52:03.81M
2015-11-01T09:52:23.631Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.451  34.574 1499.8689 09:52:04.03M
2015-11-01T09:52:23.835Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.451  34.574 1499.8684 09:52:04.22M
2015-11-01T09:52:24.040Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.453  34.576 1499.8712 09:52:04.42M
2015-11-01T09:52:24.240Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.453  34.576 1499.8717 09:52:04.62M
2015-11-01T09:52:24.445Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.454  34.577 1499.8728 09:52:04.82M
2015-11-01T09:52:24.665Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.455  34.578 1499.8745 09:52:05.04M
2015-11-01T09:52:24.850Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.456  34.579 1499.8760 09:52:05.26M
2015-11-01T09:52:25.050Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.457  34.579 1499.8768 09:52:05.44M
2015-11-01T09:52:25.255Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.457  34.580 1499.8774 09:52:05.64M
2015-11-01T09:52:25.460Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.459  34.581 1499.8785 09:52:05.83M
2015-11-01T09:52:25.660Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.454  34.577 1499.8733 09:52:06.06M
2015-11-01T09:52:25.865Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.453  34.576 1499.8722 09:52:06.25M
2015-11-01T09:52:26.065Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.452  34.575 1499.8706 09:52:06.46M
2015-11-01T09:52:26.270Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.453  34.576 1499.8727 09:52:06.65M
2015-11-01T09:52:26.475Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.454  34.577 1499.8729 09:52:06.85M
2015-11-01T09:52:26.675Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.454  34.577 1499.8732 09:52:07.07M
2015-11-01T09:52:26.880Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.453  34.576 1499.8721 09:52:07.27M
2015-11-01T09:52:27.080Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.452  34.575 1499.8698 09:52:07.47M
2015-11-01T09:52:27.330Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.450  34.573 1499.8673 09:52:07.67M
2015-11-01T09:52:27.485Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.449  34.573 1499.8660 09:52:07.91M
2015-11-01T09:52:27.690Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.448  34.572 1499.8650 09:52:08.08M
2015-11-01T09:52:27.895Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.447  34.571 1499.8634 09:52:08.28M
2015-11-01T09:52:28.095Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.446  34.569 1499.8627 09:52:08.48M
2015-11-01T09:52:28.300Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.445  34.569 1499.8629 09:52:08.68M
2015-11-01T09:52:28.508Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.445  34.568 1499.8635 09:52:08.88M
2015-11-01T09:52:28.708Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.445  34.568 1499.8644 09:52:09.10M
2015-11-01T09:52:28.910Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.449  34.572 1499.8694 09:52:09.30M
2015-11-01T09:52:29.130Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.450  34.573 1499.8701 09:52:09.50M
2015-11-01T09:52:29.315Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.451  34.574 1499.8702 09:52:09.71M
2015-11-01T09:52:29.520Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.451  34.574 1499.8711 09:52:09.90M
2015-11-01T09:52:29.720Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.452  34.575 1499.8722 09:52:10.11M
2015-11-01T09:52:29.925Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.451  34.574 1499.8712 09:52:10.31M
2015-11-01T09:52:30.125Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.450  34.573 1499.8711 09:52:10.51M
2015-11-01T09:52:30.330Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.449  34.571 1499.8701 09:52:10.71M
2015-11-01T09:52:30.535Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.448  34.570 1499.8698 09:52:10.91M
2015-11-01T09:52:30.735Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.446  34.568 1499.8685 09:52:11.13M
2015-11-01T09:52:30.940Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.444  34.566 1499.8669 09:52:11.33M
2015-11-01T09:52:31.140Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.443  34.565 1499.8652 09:52:11.53M
2015-11-01T09:52:31.347Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.443  34.565 1499.8656 09:52:11.73M
2015-11-01T09:52:31.547Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.443  34.565 1499.8655 09:52:11.92M
2015-11-01T09:52:31.755Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.443  34.565 1499.8661 09:52:12.14M
2015-11-01T09:52:31.955Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.444  34.566 1499.8669 09:52:12.34M
2015-11-01T09:52:32.160Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.445  34.567 1499.8678 09:52:12.54M
2015-11-01T09:52:32.405Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.446  34.568 1499.8702 09:52:12.74M
2015-11-01T09:52:32.565Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.447  34.569 1499.8727 09:52:13.01M
2015-11-01T09:52:32.765Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.448  34.569 1499.8726 09:52:13.16M
2015-11-01T09:52:32.970Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.445  34.567 1499.8693 09:52:13.36M
2015-11-01T09:52:33.175Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.448  34.569 1499.8728 09:52:13.56M
2015-11-01T09:52:33.375Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.449  34.570 1499.8733 09:52:13.76M
2015-11-01T09:52:33.595Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.451  34.572 1499.8748 09:52:13.96M
2015-11-01T09:52:33.780Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.442  34.563 1499.8634 09:52:14.19M
2015-11-01T09:52:33.985Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.444  34.566 1499.8657 09:52:14.37M
2015-11-01T09:52:34.192Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.445  34.567 1499.8665 09:52:14.57M
2015-11-01T09:52:34.390Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.446  34.568 1499.8673 09:52:14.77M
2015-11-01T09:52:34.595Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.443  34.566 1499.8641 09:52:14.97M
2015-11-01T09:52:34.795Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.445  34.567 1499.8657 09:52:15.19M
2015-11-01T09:52:35.000Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.445  34.567 1499.8647 09:52:15.39M
2015-11-01T09:52:35.205Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.445  34.567 1499.8647 09:52:15.59M
2015-11-01T09:52:35.405Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.445  34.567 1499.8651 09:52:15.79M
2015-11-01T09:52:35.610Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.445  34.567 1499.8632 09:52:16.00M
2015-11-01T09:52:35.815Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.444  34.567 1499.8629 09:52:16.21M
2015-11-01T09:52:36.020Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.444  34.567 1499.8610 09:52:16.40M
2015-11-01T09:52:36.220Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.443  34.567 1499.8600 09:52:16.60M
2015-11-01T09:52:36.420Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.444  34.566 1499.8625 09:52:16.80M
2015-11-01T09:52:36.625Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.444  34.566 1499.8644 09:52:17.02M
2015-11-01T09:52:36.825Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.445  34.567 1499.8661 09:52:17.22M
2015-11-01T09:52:37.030Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.447  34.569 1499.8676 09:52:17.42M
2015-11-01T09:52:37.235Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.448  34.569 1499.8688 09:52:17.62M
2015-11-01T09:52:37.435Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.448  34.570 1499.8706 09:52:17.82M
2015-11-01T09:52:37.640Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.443  34.564 1499.8658 09:52:18.04M
2015-11-01T09:52:37.840Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.441  34.562 1499.8645 09:52:18.24M
2015-11-01T09:52:38.060Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.442  34.563 1499.8656 09:52:18.43M
2015-11-01T09:52:38.250Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.443  34.564 1499.8662 09:52:18.65M
2015-11-01T09:52:38.450Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.443  34.564 1499.8666 09:52:18.83M
2015-11-01T09:52:38.655Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.444  34.565 1499.8671 09:52:19.05M
2015-11-01T09:52:38.855Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.444  34.565 1499.8667 09:52:19.25M
2015-11-01T09:52:39.060Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.447  34.568 1499.8706 09:52:19.45M
2015-11-01T09:52:39.268Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.447  34.568 1499.8700 09:52:19.65M
2015-11-01T09:52:39.468Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.450  34.572 1499.8737 09:52:19.85M
2015-11-01T09:52:39.670Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.450  34.572 1499.8739 09:52:20.06M
2015-11-01T09:52:39.875Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.450  34.572 1499.8733 09:52:20.26M
2015-11-01T09:52:40.080Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.450  34.572 1499.8726 09:52:20.46M
2015-11-01T09:52:40.275Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.443  34.566 1499.8644 09:52:20.66M
2015-11-01T09:52:40.480Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.444  34.566 1499.8640 09:52:20.86M
2015-11-01T09:52:40.685Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.444  34.567 1499.8640 09:52:21.08M
2015-11-01T09:52:40.890Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.445  34.568 1499.8643 09:52:21.28M
2015-11-01T09:52:41.095Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.445  34.568 1499.8643 09:52:21.48M
2015-11-01T09:52:41.295Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.445  34.568 1499.8643 09:52:21.68M
2015-11-01T09:52:41.496Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.445  34.568 1499.8647 09:52:21.87M
2015-11-01T09:52:41.701Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.446  34.569 1499.8646 09:52:22.09M
2015-11-01T09:52:41.901Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.451  34.574 1499.8696 09:52:22.29M
2015-11-01T09:52:42.106Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.451  34.574 1499.8701 09:52:22.49M
2015-11-01T09:52:42.308Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.448  34.571 1499.8672 09:52:22.69M
2015-11-01T09:52:42.531Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.447  34.570 1499.8662 09:52:22.89M
2015-11-01T09:52:42.716Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.446  34.569 1499.8662 09:52:23.12M
2015-11-01T09:52:42.916Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.446  34.569 1499.8656 09:52:23.31M
2015-11-01T09:52:43.121Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.445  34.568 1499.8647 09:52:23.51M
2015-11-01T09:52:43.326Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.444  34.567 1499.8633 09:52:23.71M
2015-11-01T09:52:43.526Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.442  34.565 1499.8619 09:52:23.90M
2015-11-01T09:52:43.731Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.444  34.567 1499.8646 09:52:24.12M
2015-11-01T09:52:43.936Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.445  34.568 1499.8655 09:52:24.32M
2015-11-01T09:52:44.136Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.444  34.567 1499.8636 09:52:24.52M
2015-11-01T09:52:44.341Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.444  34.567 1499.8638 09:52:24.72M
2015-11-01T09:52:44.546Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.444  34.566 1499.8645 09:52:24.92M
2015-11-01T09:52:44.747Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.444  34.567 1499.8650 09:52:25.14M
2015-11-01T09:52:44.951Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.445  34.567 1499.8651 09:52:25.34M
2015-11-01T09:52:45.151Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.445  34.568 1499.8660 09:52:25.54M
2015-11-01T09:52:45.356Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.446  34.568 1499.8669 09:52:25.73M
2015-11-01T09:52:45.556Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.446  34.568 1499.8676 09:52:25.93M
2015-11-01T09:52:45.761Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.447  34.568 1499.8690 09:52:26.15M
2015-11-01T09:52:45.966Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.448  34.569 1499.8707 09:52:26.35M
2015-11-01T09:52:46.166Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.448  34.569 1499.8717 09:52:26.55M
2015-11-01T09:52:46.371Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.448  34.569 1499.8718 09:52:26.75M
2015-11-01T09:52:46.576Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.447  34.569 1499.8713 09:52:26.95M
2015-11-01T09:52:46.776Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.446  34.567 1499.8704 09:52:27.17M
2015-11-01T09:52:46.996Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.445  34.566 1499.8688 09:52:27.37M
2015-11-01T09:52:47.181Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.444  34.565 1499.8684 09:52:27.58M
2015-11-01T09:52:47.388Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.443  34.564 1499.8676 09:52:27.77M
2015-11-01T09:52:47.636Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.442  34.562 1499.8665 09:52:27.96M
2015-11-01T09:52:47.786Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.441  34.562 1499.8655 09:52:28.23M
2015-11-01T09:52:47.996Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.441  34.561 1499.8658 09:52:28.38M
2015-11-01T09:52:48.196Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.440  34.561 1499.8657 09:52:28.58M
2015-11-01T09:52:48.396Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.440  34.561 1499.8657 09:52:28.78M
2015-11-01T09:52:48.601Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.436  34.556 1499.8607 09:52:29.00M
2015-11-01T09:52:48.806Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.435  34.556 1499.8599 09:52:29.20M
2015-11-01T09:52:49.006Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.435  34.556 1499.8596 09:52:29.40M
2015-11-01T09:52:49.216Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.435  34.556 1499.8599 09:52:29.59M
2015-11-01T09:52:49.416Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.436  34.556 1499.8601 09:52:29.79M
2015-11-01T09:52:49.621Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.442  34.563 1499.8676 09:52:30.01M
2015-11-01T09:52:49.821Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.442  34.563 1499.8666 09:52:30.21M
2015-11-01T09:52:50.028Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.442  34.563 1499.8654 09:52:30.41M
2015-11-01T09:52:50.228Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.443  34.564 1499.8661 09:52:30.61M
2015-11-01T09:52:50.431Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.443  34.564 1499.8663 09:52:30.81M
2015-11-01T09:52:50.631Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.443  34.564 1499.8657 09:52:31.03M
2015-11-01T09:52:50.836Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.442  34.564 1499.8650 09:52:31.23M
2015-11-01T09:52:51.041Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.442  34.564 1499.8643 09:52:31.43M
2015-11-01T09:52:51.246Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.442  34.564 1499.8635 09:52:31.63M
2015-11-01T09:52:51.461Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.442  34.564 1499.8625 09:52:31.83M
2015-11-01T09:52:51.646Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.442  34.565 1499.8621 09:52:32.06M
2015-11-01T09:52:51.851Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.442  34.565 1499.8624 09:52:32.24M
2015-11-01T09:52:52.056Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.443  34.565 1499.8628 09:52:32.44M
2015-11-01T09:52:52.256Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.444  34.566 1499.8627 09:52:32.64M
2015-11-01T09:52:52.461Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.444  34.566 1499.8615 09:52:32.84M
2015-11-01T09:52:52.668Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.444  34.567 1499.8622 09:52:33.06M
2015-11-01T09:52:52.868Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.444  34.567 1499.8623 09:52:33.26M
2015-11-01T09:52:53.071Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.444  34.567 1499.8619 09:52:33.46M
2015-11-01T09:52:53.287Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.444  34.567 1499.8612 09:52:33.66M
2015-11-01T09:52:53.476Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.444  34.568 1499.8613 09:52:33.86M
2015-11-01T09:52:53.681Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.444  34.568 1499.8605 09:52:34.07M
2015-11-01T09:52:53.886Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.444  34.568 1499.8600 09:52:34.27M
2015-11-01T09:52:54.086Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.443  34.567 1499.8594 09:52:34.47M
2015-11-01T09:52:54.286Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.443  34.567 1499.8590 09:52:34.67M
2015-11-01T09:52:54.491Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.442  34.567 1499.8583 09:52:34.87M
2015-11-01T09:52:54.696Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.442  34.566 1499.8574 09:52:35.09M
2015-11-01T09:52:54.896Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.441  34.565 1499.8568 09:52:35.29M
2015-11-01T09:52:55.101Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.441  34.565 1499.8563 09:52:35.49M
2015-11-01T09:52:55.301Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.441  34.565 1499.8571 09:52:35.69M
2015-11-01T09:52:55.509Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.442  34.566 1499.8593 09:52:35.89M
2015-11-01T09:52:55.711Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.444  34.568 1499.8612 09:52:36.10M
2015-11-01T09:52:55.931Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.447  34.570 1499.8652 09:52:36.30M
2015-11-01T09:52:56.116Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.448  34.571 1499.8672 09:52:36.52M
2015-11-01T09:52:56.321Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.449  34.572 1499.8685 09:52:36.70M
2015-11-01T09:52:56.521Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.449  34.572 1499.8691 09:52:36.90M
2015-11-01T09:52:56.726Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.450  34.572 1499.8701 09:52:37.12M
2015-11-01T09:52:56.944Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.450  34.572 1499.8708 09:52:37.32M
2015-11-01T09:52:57.132Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.445  34.567 1499.8657 09:52:37.52M
2015-11-01T09:52:57.331Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.444  34.566 1499.8662 09:52:37.72M
2015-11-01T09:52:57.536Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.445  34.566 1499.8669 09:52:37.91M
2015-11-01T09:52:57.736Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.444  34.566 1499.8667 09:52:38.13M
2015-11-01T09:52:57.941Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.444  34.566 1499.8656 09:52:38.33M
2015-11-01T09:52:58.152Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.443  34.565 1499.8657 09:52:38.53M
2015-11-01T09:52:58.348Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.442  34.564 1499.8650 09:52:38.73M
2015-11-01T09:52:58.551Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.444  34.566 1499.8665 09:52:38.93M
2015-11-01T09:52:58.756Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.444  34.566 1499.8673 09:52:39.15M
2015-11-01T09:52:58.956Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.444  34.566 1499.8672 09:52:39.35M
2015-11-01T09:52:59.161Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.444  34.566 1499.8667 09:52:39.54M
2015-11-01T09:52:59.361Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.444  34.566 1499.8662 09:52:39.74M
2015-11-01T09:52:59.571Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.444  34.566 1499.8671 09:52:39.94M
2015-11-01T09:52:59.771Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.444  34.566 1499.8652 09:52:40.16M
2015-11-01T09:52:59.976Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.444  34.567 1499.8650 09:52:40.36M