2015-11-01T09:50:00.089Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8680 09:49:40.47M 2015-11-01T09:50:00.289Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8683 09:49:40.67M 2015-11-01T09:50:00.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8688 09:49:40.86M 2015-11-01T09:50:00.694Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8696 09:49:41.09M 2015-11-01T09:50:00.899Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8698 09:49:41.28M 2015-11-01T09:50:01.104Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8687 09:49:41.48M 2015-11-01T09:50:01.313Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8700 09:49:41.68M 2015-11-01T09:50:01.510Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8699 09:49:41.88M 2015-11-01T09:50:01.729Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8700 09:49:42.10M 2015-11-01T09:50:01.915Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8800 09:49:42.32M 2015-11-01T09:50:02.119Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8815 09:49:42.50M 2015-11-01T09:50:02.323Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8828 09:49:42.70M 2015-11-01T09:50:02.529Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8844 09:49:42.90M 2015-11-01T09:50:02.724Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8804 09:49:43.12M 2015-11-01T09:50:02.929Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8811 09:49:43.31M 2015-11-01T09:50:03.134Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8816 09:49:43.51M 2015-11-01T09:50:03.339Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8818 09:49:43.71M 2015-11-01T09:50:03.539Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8822 09:49:43.91M 2015-11-01T09:50:03.744Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.575 1499.8824 09:49:44.13M 2015-11-01T09:50:03.944Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8805 09:49:44.33M 2015-11-01T09:50:04.150Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8801 09:49:44.53M 2015-11-01T09:50:04.354Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.452 34.573 1499.8781 09:49:44.73M 2015-11-01T09:50:04.554Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.572 1499.8773 09:49:44.93M 2015-11-01T09:50:04.754Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.572 1499.8759 09:49:45.14M 2015-11-01T09:50:04.959Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8749 09:49:45.34M 2015-11-01T09:50:05.164Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.572 1499.8739 09:49:45.54M 2015-11-01T09:50:05.369Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8730 09:49:45.74M 2015-11-01T09:50:05.569Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8719 09:49:45.94M 2015-11-01T09:50:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8795 09:49:46.16M 2015-11-01T09:50:05.979Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8811 09:49:46.36M 2015-11-01T09:50:06.199Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8807 09:49:46.56M 2015-11-01T09:50:06.384Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8799 09:49:46.77M 2015-11-01T09:50:06.584Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.456 34.578 1499.8784 09:49:46.96M 2015-11-01T09:50:06.789Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8788 09:49:47.17M 2015-11-01T09:50:06.989Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8700 09:49:47.37M 2015-11-01T09:50:07.194Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8684 09:49:47.57M 2015-11-01T09:50:07.399Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8669 09:49:47.77M 2015-11-01T09:50:07.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.568 1499.8656 09:49:47.97M 2015-11-01T09:50:07.804Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.445 34.568 1499.8652 09:49:48.19M 2015-11-01T09:50:08.024Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.574 1499.8727 09:49:48.39M 2015-11-01T09:50:08.209Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8730 09:49:48.59M 2015-11-01T09:50:08.414Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8726 09:49:48.79M 2015-11-01T09:50:08.614Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8733 09:49:49.01M 2015-11-01T09:50:08.819Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8746 09:49:49.20M 2015-11-01T09:50:09.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.581 1499.8824 09:49:49.40M 2015-11-01T09:50:09.224Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8827 09:49:49.60M 2015-11-01T09:50:09.424Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.460 34.582 1499.8823 09:49:49.80M 2015-11-01T09:50:09.629Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8826 09:49:50.02M 2015-11-01T09:50:09.834Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.462 34.584 1499.8831 09:49:50.22M 2015-11-01T09:50:10.039Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8795 09:49:50.42M 2015-11-01T09:50:10.239Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.570 1499.8667 09:49:50.62M 2015-11-01T09:50:10.444Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8657 09:49:50.82M 2015-11-01T09:50:10.665Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.448 34.571 1499.8679 09:49:51.04M 2015-11-01T09:50:10.849Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.449 34.572 1499.8695 09:49:51.25M 2015-11-01T09:50:11.049Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.451 34.573 1499.8716 09:49:51.43M 2015-11-01T09:50:11.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.453 34.575 1499.8738 09:49:51.63M 2015-11-01T09:50:11.459Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.454 34.576 1499.8751 09:49:51.83M 2015-11-01T09:50:11.659Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8765 09:49:52.05M 2015-11-01T09:50:11.864Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8779 09:49:52.25M 2015-11-01T09:50:12.072Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.580 1499.8799 09:49:52.45M 2015-11-01T09:50:12.270Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8800 09:49:52.65M 2015-11-01T09:50:12.474Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8799 09:49:52.85M 2015-11-01T09:50:12.674Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.579 1499.8804 09:49:53.07M 2015-11-01T09:50:12.879Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8802 09:49:53.26M 2015-11-01T09:50:13.084Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8795 09:49:53.46M 2015-11-01T09:50:13.284Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8784 09:49:53.66M 2015-11-01T09:50:13.484Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.567 1499.8695 09:49:53.86M 2015-11-01T09:50:13.689Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.446 34.567 1499.8695 09:49:54.08M 2015-11-01T09:50:13.894Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.445 34.566 1499.8698 09:49:54.28M 2015-11-01T09:50:14.094Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8707 09:49:54.48M 2015-11-01T09:50:14.299Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8698 09:49:54.67M 2015-11-01T09:50:14.504Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8807 09:49:54.87M 2015-11-01T09:50:14.712Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.577 1499.8820 09:49:55.09M 2015-11-01T09:50:14.910Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8838 09:49:55.29M 2015-11-01T09:50:15.129Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8810 09:49:55.49M 2015-11-01T09:50:15.319Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8794 09:49:55.71M 2015-11-01T09:50:15.519Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.575 1499.8789 09:49:55.89M 2015-11-01T09:50:15.724Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8766 09:49:56.11M 2015-11-01T09:50:15.924Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8734 09:49:56.31M 2015-11-01T09:50:16.124Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8738 09:49:56.51M 2015-11-01T09:50:16.329Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8739 09:49:56.71M 2015-11-01T09:50:16.534Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8735 09:49:56.90M 2015-11-01T09:50:16.734Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8724 09:49:57.13M 2015-11-01T09:50:16.939Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8728 09:49:57.32M 2015-11-01T09:50:17.144Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8728 09:49:57.52M 2015-11-01T09:50:17.344Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8748 09:49:57.72M 2015-11-01T09:50:17.557Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:49:57.92M 2015-11-01T09:50:17.750Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8741 09:49:58.14M 2015-11-01T09:50:17.954Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8735 09:49:58.34M 2015-11-01T09:50:18.154Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.572 1499.8730 09:49:58.54M 2015-11-01T09:50:18.359Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8728 09:49:58.73M 2015-11-01T09:50:18.564Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8717 09:49:58.94M 2015-11-01T09:50:18.764Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8713 09:49:59.16M 2015-11-01T09:50:18.969Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8715 09:49:59.35M 2015-11-01T09:50:19.174Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8698 09:49:59.55M 2015-11-01T09:50:19.374Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.448 34.571 1499.8679 09:49:59.75M 2015-11-01T09:50:19.594Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.448 34.570 1499.8678 09:49:59.95M 2015-11-01T09:50:19.779Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8688 09:50:00.19M 2015-11-01T09:50:19.984Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8689 09:50:00.37M 2015-11-01T09:50:20.189Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8685 09:50:00.57M 2015-11-01T09:50:20.390Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.449 34.571 1499.8676 09:50:00.77M 2015-11-01T09:50:20.595Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.450 34.572 1499.8687 09:50:00.97M 2015-11-01T09:50:20.795Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.450 34.573 1499.8691 09:50:01.18M 2015-11-01T09:50:20.999Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.452 34.575 1499.8699 09:50:01.38M 2015-11-01T09:50:21.204Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.576 1499.8698 09:50:01.58M 2015-11-01T09:50:21.410Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.453 34.576 1499.8699 09:50:01.78M 2015-11-01T09:50:21.610Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.454 34.577 1499.8721 09:50:02.00M 2015-11-01T09:50:21.810Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.455 34.578 1499.8735 09:50:02.20M 2015-11-01T09:50:22.015Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8748 09:50:02.40M 2015-11-01T09:50:22.220Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8761 09:50:02.60M 2015-11-01T09:50:22.425Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8777 09:50:02.80M 2015-11-01T09:50:22.625Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8777 09:50:03.02M 2015-11-01T09:50:22.825Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8771 09:50:03.21M 2015-11-01T09:50:23.030Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.576 1499.8751 09:50:03.41M 2015-11-01T09:50:23.230Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.576 1499.8759 09:50:03.61M 2015-11-01T09:50:23.435Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.576 1499.8744 09:50:03.81M 2015-11-01T09:50:23.635Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8735 09:50:04.03M 2015-11-01T09:50:23.845Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8729 09:50:04.23M 2015-11-01T09:50:24.060Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8721 09:50:04.43M 2015-11-01T09:50:24.245Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8727 09:50:04.64M 2015-11-01T09:50:24.450Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8733 09:50:04.82M 2015-11-01T09:50:24.655Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8719 09:50:05.04M 2015-11-01T09:50:24.855Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8716 09:50:05.24M 2015-11-01T09:50:25.060Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8712 09:50:05.44M 2015-11-01T09:50:25.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8722 09:50:05.64M 2015-11-01T09:50:25.465Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8732 09:50:05.84M 2015-11-01T09:50:25.671Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8739 09:50:06.06M 2015-11-01T09:50:25.875Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8743 09:50:06.26M 2015-11-01T09:50:26.075Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8745 09:50:06.46M 2015-11-01T09:50:26.275Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8739 09:50:06.66M 2015-11-01T09:50:26.480Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8739 09:50:06.85M 2015-11-01T09:50:26.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8737 09:50:07.07M 2015-11-01T09:50:26.890Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8750 09:50:07.27M 2015-11-01T09:50:27.090Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8750 09:50:07.47M 2015-11-01T09:50:27.305Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8750 09:50:07.67M 2015-11-01T09:50:27.495Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8755 09:50:07.87M 2015-11-01T09:50:27.700Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8762 09:50:08.09M 2015-11-01T09:50:27.905Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8765 09:50:08.29M 2015-11-01T09:50:28.105Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.576 1499.8760 09:50:08.49M 2015-11-01T09:50:28.313Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8754 09:50:08.69M 2015-11-01T09:50:28.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.577 1499.8744 09:50:08.89M 2015-11-01T09:50:28.715Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.454 34.577 1499.8729 09:50:09.12M 2015-11-01T09:50:28.920Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.453 34.576 1499.8732 09:50:09.30M 2015-11-01T09:50:29.120Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.570 1499.8661 09:50:09.50M 2015-11-01T09:50:29.325Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.446 34.569 1499.8649 09:50:09.70M 2015-11-01T09:50:29.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.445 34.568 1499.8632 09:50:09.90M 2015-11-01T09:50:29.730Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.443 34.567 1499.8621 09:50:10.12M 2015-11-01T09:50:29.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.442 34.566 1499.8616 09:50:10.32M 2015-11-01T09:50:30.135Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8610 09:50:10.52M 2015-11-01T09:50:30.340Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8619 09:50:10.71M 2015-11-01T09:50:30.540Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8624 09:50:10.92M 2015-11-01T09:50:30.745Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8636 09:50:11.13M 2015-11-01T09:50:30.945Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.444 34.566 1499.8647 09:50:11.33M 2015-11-01T09:50:31.155Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.443 34.566 1499.8650 09:50:11.53M 2015-11-01T09:50:31.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8749 09:50:11.73M 2015-11-01T09:50:31.560Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.573 1499.8759 09:50:11.93M 2015-11-01T09:50:31.760Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8761 09:50:12.15M 2015-11-01T09:50:31.965Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8760 09:50:12.35M 2015-11-01T09:50:32.165Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8756 09:50:12.55M 2015-11-01T09:50:32.370Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8755 09:50:12.74M 2015-11-01T09:50:32.575Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8771 09:50:12.95M 2015-11-01T09:50:32.775Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8789 09:50:13.16M 2015-11-01T09:50:32.995Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8795 09:50:13.36M 2015-11-01T09:50:33.186Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8795 09:50:13.58M 2015-11-01T09:50:33.388Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8779 09:50:13.76M 2015-11-01T09:50:33.588Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8817 09:50:13.96M 2015-11-01T09:50:33.790Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8833 09:50:14.18M 2015-11-01T09:50:33.995Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8834 09:50:14.38M 2015-11-01T09:50:34.200Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8826 09:50:14.58M 2015-11-01T09:50:34.400Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8811 09:50:14.78M 2015-11-01T09:50:34.600Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8807 09:50:14.97M 2015-11-01T09:50:34.805Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8804 09:50:15.19M 2015-11-01T09:50:35.005Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8818 09:50:15.39M 2015-11-01T09:50:35.210Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8812 09:50:15.59M 2015-11-01T09:50:35.415Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8813 09:50:15.79M 2015-11-01T09:50:35.620Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8806 09:50:16.01M 2015-11-01T09:50:35.820Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8801 09:50:16.21M 2015-11-01T09:50:36.028Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8792 09:50:16.41M 2015-11-01T09:50:36.230Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8778 09:50:16.61M 2015-11-01T09:50:36.434Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8771 09:50:16.81M 2015-11-01T09:50:36.630Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8767 09:50:17.02M 2015-11-01T09:50:36.835Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8773 09:50:17.22M 2015-11-01T09:50:37.035Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8774 09:50:17.42M 2015-11-01T09:50:37.240Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8779 09:50:17.62M 2015-11-01T09:50:37.468Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 09:50:17.82M 2015-11-01T09:50:37.645Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8796 09:50:18.06M 2015-11-01T09:50:37.850Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8796 09:50:18.24M 2015-11-01T09:50:38.055Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8796 09:50:18.44M 2015-11-01T09:50:38.255Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8794 09:50:18.64M 2015-11-01T09:50:38.460Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8784 09:50:18.84M 2015-11-01T09:50:38.660Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8837 09:50:19.06M 2015-11-01T09:50:38.865Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8837 09:50:19.25M 2015-11-01T09:50:39.070Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.580 1499.8842 09:50:19.45M 2015-11-01T09:50:39.275Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8777 09:50:19.65M 2015-11-01T09:50:39.475Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8760 09:50:19.85M 2015-11-01T09:50:39.680Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8773 09:50:20.07M 2015-11-01T09:50:39.880Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8783 09:50:20.27M 2015-11-01T09:50:40.085Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8776 09:50:20.47M 2015-11-01T09:50:40.285Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8767 09:50:20.67M 2015-11-01T09:50:40.490Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8762 09:50:20.86M 2015-11-01T09:50:40.690Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8754 09:50:21.08M 2015-11-01T09:50:40.895Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8750 09:50:21.28M 2015-11-01T09:50:41.100Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8738 09:50:21.48M 2015-11-01T09:50:41.300Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8729 09:50:21.68M 2015-11-01T09:50:41.505Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.570 1499.8737 09:50:21.88M 2015-11-01T09:50:41.711Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8741 09:50:22.10M 2015-11-01T09:50:41.930Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.449 34.570 1499.8735 09:50:22.30M 2015-11-01T09:50:42.115Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8721 09:50:22.51M 2015-11-01T09:50:42.320Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8717 09:50:22.70M 2015-11-01T09:50:42.526Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.568 1499.8700 09:50:22.89M 2015-11-01T09:50:42.726Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8739 09:50:23.12M 2015-11-01T09:50:42.926Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8737 09:50:23.31M 2015-11-01T09:50:43.130Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8733 09:50:23.51M 2015-11-01T09:50:43.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8732 09:50:23.71M 2015-11-01T09:50:43.535Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8743 09:50:23.91M 2015-11-01T09:50:43.740Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8749 09:50:24.13M 2015-11-01T09:50:43.940Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8748 09:50:24.33M 2015-11-01T09:50:44.145Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8757 09:50:24.53M 2015-11-01T09:50:44.350Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8754 09:50:24.73M 2015-11-01T09:50:44.550Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8743 09:50:24.93M 2015-11-01T09:50:44.756Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8743 09:50:25.14M 2015-11-01T09:50:44.961Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.578 1499.8740 09:50:25.34M 2015-11-01T09:50:45.161Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.457 34.580 1499.8759 09:50:25.54M 2015-11-01T09:50:45.360Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.457 34.580 1499.8755 09:50:25.74M 2015-11-01T09:50:45.570Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.456 34.580 1499.8745 09:50:25.94M 2015-11-01T09:50:45.771Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.455 34.579 1499.8735 09:50:26.16M 2015-11-01T09:50:45.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.455 34.579 1499.8733 09:50:26.36M 2015-11-01T09:50:46.185Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.455 34.579 1499.8726 09:50:26.56M 2015-11-01T09:50:46.396Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.455 34.579 1499.8717 09:50:26.75M 2015-11-01T09:50:46.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.454 34.579 1499.8700 09:50:26.97M 2015-11-01T09:50:46.789Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.454 34.578 1499.8695 09:50:27.17M 2015-11-01T09:50:46.991Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.456 34.581 1499.8723 09:50:27.37M 2015-11-01T09:50:47.191Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.457 34.581 1499.8726 09:50:27.57M 2015-11-01T09:50:47.396Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.582 1499.8734 09:50:27.77M 2015-11-01T09:50:47.596Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8727 09:50:27.97M 2015-11-01T09:50:47.801Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8729 09:50:28.19M 2015-11-01T09:50:48.001Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.459 34.584 1499.8749 09:50:28.39M 2015-11-01T09:50:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.584 1499.8762 09:50:28.59M 2015-11-01T09:50:48.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.460 34.584 1499.8772 09:50:28.79M 2015-11-01T09:50:48.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.454 34.579 1499.8711 09:50:29.00M 2015-11-01T09:50:48.816Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.456 34.580 1499.8734 09:50:29.20M 2015-11-01T09:50:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.457 34.581 1499.8750 09:50:29.40M 2015-11-01T09:50:49.228Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.458 34.582 1499.8767 09:50:29.60M 2015-11-01T09:50:49.428Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.459 34.582 1499.8793 09:50:29.80M 2015-11-01T09:50:49.626Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.460 34.583 1499.8806 09:50:30.02M 2015-11-01T09:50:49.831Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.584 1499.8818 09:50:30.22M 2015-11-01T09:50:50.036Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.584 1499.8826 09:50:30.42M 2015-11-01T09:50:50.241Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.585 1499.8837 09:50:30.62M 2015-11-01T09:50:50.441Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8848 09:50:30.82M 2015-11-01T09:50:50.641Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8851 09:50:31.03M 2015-11-01T09:50:50.861Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8851 09:50:31.23M 2015-11-01T09:50:51.051Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8850 09:50:31.45M 2015-11-01T09:50:51.251Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8839 09:50:31.63M 2015-11-01T09:50:51.451Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8838 09:50:31.83M 2015-11-01T09:50:51.656Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.582 1499.8835 09:50:32.05M 2015-11-01T09:50:51.861Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8834 09:50:32.25M 2015-11-01T09:50:52.068Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8833 09:50:32.45M 2015-11-01T09:50:52.269Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8827 09:50:32.65M 2015-11-01T09:50:52.471Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.581 1499.8827 09:50:32.85M 2015-11-01T09:50:52.676Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.579 1499.8806 09:50:33.06M 2015-11-01T09:50:52.876Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8793 09:50:33.26M 2015-11-01T09:50:53.083Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8784 09:50:33.46M 2015-11-01T09:50:53.281Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8792 09:50:33.66M 2015-11-01T09:50:53.486Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8788 09:50:33.86M 2015-11-01T09:50:53.691Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8782 09:50:34.08M 2015-11-01T09:50:53.891Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8789 09:50:34.28M 2015-11-01T09:50:54.096Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8767 09:50:34.48M 2015-11-01T09:50:54.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8772 09:50:34.68M 2015-11-01T09:50:54.501Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8763 09:50:34.88M 2015-11-01T09:50:54.711Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8767 09:50:35.09M 2015-11-01T09:50:54.906Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8768 09:50:35.29M 2015-11-01T09:50:55.111Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.576 1499.8765 09:50:35.49M 2015-11-01T09:50:55.331Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.576 1499.8773 09:50:35.69M 2015-11-01T09:50:55.511Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8784 09:50:35.91M 2015-11-01T09:50:55.724Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8785 09:50:36.11M 2015-11-01T09:50:55.916Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8782 09:50:36.31M 2015-11-01T09:50:56.126Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8787 09:50:36.50M 2015-11-01T09:50:56.326Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8782 09:50:36.71M 2015-11-01T09:50:56.531Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.573 1499.8763 09:50:36.90M 2015-11-01T09:50:56.731Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8816 09:50:37.12M 2015-11-01T09:50:56.936Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8831 09:50:37.32M 2015-11-01T09:50:57.144Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8843 09:50:37.52M 2015-11-01T09:50:57.341Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8820 09:50:37.72M 2015-11-01T09:50:57.547Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8807 09:50:37.92M 2015-11-01T09:50:57.754Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.445 34.566 1499.8702 09:50:38.14M 2015-11-01T09:50:57.956Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.566 1499.8694 09:50:38.34M 2015-11-01T09:50:58.156Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.444 34.566 1499.8689 09:50:38.54M 2015-11-01T09:50:58.356Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.444 34.566 1499.8689 09:50:38.74M 2015-11-01T09:50:58.561Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8776 09:50:38.93M 2015-11-01T09:50:58.766Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8787 09:50:39.15M 2015-11-01T09:50:58.966Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8766 09:50:39.35M 2015-11-01T09:50:59.171Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8749 09:50:39.55M 2015-11-01T09:50:59.376Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8743 09:50:39.75M 2015-11-01T09:50:59.576Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8749 09:50:39.95M 2015-11-01T09:50:59.796Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8751 09:50:40.17M 2015-11-01T09:50:59.981Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8751 09:50:40.38M