2015-11-01T09:48:00.098Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8662 09:47:40.47M 2015-11-01T09:48:00.298Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8661 09:47:40.67M 2015-11-01T09:48:00.504Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8671 09:47:40.87M 2015-11-01T09:48:00.704Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.447 34.572 1499.8622 09:47:41.09M 2015-11-01T09:48:00.911Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.448 34.573 1499.8621 09:47:41.29M 2015-11-01T09:48:01.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.450 34.575 1499.8636 09:47:41.49M 2015-11-01T09:48:01.315Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.451 34.576 1499.8656 09:47:41.70M 2015-11-01T09:48:01.518Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.452 34.577 1499.8658 09:47:41.89M 2015-11-01T09:48:01.719Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.453 34.578 1499.8674 09:47:42.10M 2015-11-01T09:48:01.923Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.454 34.579 1499.8688 09:47:42.30M 2015-11-01T09:48:02.129Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.455 34.580 1499.8701 09:47:42.50M 2015-11-01T09:48:02.328Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.457 34.581 1499.8729 09:47:42.70M 2015-11-01T09:48:02.534Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8748 09:47:42.90M 2015-11-01T09:48:02.739Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.453 34.577 1499.8695 09:47:43.12M 2015-11-01T09:48:02.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.575 1499.8687 09:47:43.32M 2015-11-01T09:48:03.139Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.575 1499.8687 09:47:43.52M 2015-11-01T09:48:03.350Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.452 34.575 1499.8695 09:47:43.71M 2015-11-01T09:48:03.549Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.576 1499.8713 09:47:43.92M 2015-11-01T09:48:03.763Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.453 34.576 1499.8724 09:47:44.13M 2015-11-01T09:48:03.954Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.454 34.576 1499.8744 09:47:44.33M 2015-11-01T09:48:04.159Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.454 34.577 1499.8749 09:47:44.53M 2015-11-01T09:48:04.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.455 34.578 1499.8756 09:47:44.73M 2015-11-01T09:48:04.564Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.456 34.579 1499.8755 09:47:44.93M 2015-11-01T09:48:04.769Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.572 1499.8672 09:47:45.15M 2015-11-01T09:48:04.969Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.449 34.572 1499.8676 09:47:45.35M 2015-11-01T09:48:05.174Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.448 34.571 1499.8672 09:47:45.55M 2015-11-01T09:48:05.379Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8673 09:47:45.75M 2015-11-01T09:48:05.594Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.439 34.562 1499.8575 09:47:45.95M 2015-11-01T09:48:05.779Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.439 34.562 1499.8578 09:47:46.18M 2015-11-01T09:48:05.984Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.439 34.563 1499.8579 09:47:46.36M 2015-11-01T09:48:06.189Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.440 34.564 1499.8604 09:47:46.56M 2015-11-01T09:48:06.394Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.441 34.565 1499.8574 09:47:46.76M 2015-11-01T09:48:06.589Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.441 34.566 1499.8562 09:47:46.96M 2015-11-01T09:48:06.823Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.441 34.566 1499.8561 09:47:47.18M 2015-11-01T09:48:07.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.442 34.566 1499.8572 09:47:47.38M 2015-11-01T09:48:07.204Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.449 34.573 1499.8651 09:47:47.58M 2015-11-01T09:48:07.409Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.449 34.574 1499.8656 09:47:47.78M 2015-11-01T09:48:07.609Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.450 34.574 1499.8671 09:47:48.98M 2015-11-01T09:48:07.814Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.451 34.575 1499.8678 09:47:48.19M 2015-11-01T09:48:08.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.451 34.576 1499.8683 09:47:48.39M 2015-11-01T09:48:08.219Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.452 34.576 1499.8698 09:47:48.59M 2015-11-01T09:48:08.419Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.456 34.579 1499.8744 09:47:48.79M 2015-11-01T09:48:08.624Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.455 34.578 1499.8751 09:47:49.01M 2015-11-01T09:48:08.829Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8815 09:47:49.21M 2015-11-01T09:48:09.029Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8773 09:47:49.41M 2015-11-01T09:48:09.234Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8777 09:47:49.60M 2015-11-01T09:48:09.434Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8763 09:47:49.81M 2015-11-01T09:48:09.639Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8755 09:47:50.02M 2015-11-01T09:48:09.844Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8740 09:47:50.22M 2015-11-01T09:48:10.064Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8751 09:47:50.42M 2015-11-01T09:48:10.249Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 09:47:50.64M 2015-11-01T09:48:10.454Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8766 09:47:50.82M 2015-11-01T09:48:10.654Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.571 1499.8762 09:47:51.04M 2015-11-01T09:48:10.859Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8770 09:47:51.24M 2015-11-01T09:48:11.059Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8774 09:47:51.44M 2015-11-01T09:48:11.264Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8793 09:47:51.64M 2015-11-01T09:48:11.469Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.578 1499.8857 09:47:51.84M 2015-11-01T09:48:11.669Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8857 09:47:52.05M 2015-11-01T09:48:11.874Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.577 1499.8843 09:47:52.25M 2015-11-01T09:48:12.074Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8833 09:47:52.45M 2015-11-01T09:48:12.279Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.575 1499.8824 09:47:52.65M 2015-11-01T09:48:12.479Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.575 1499.8833 09:47:52.85M 2015-11-01T09:48:12.684Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8821 09:47:53.07M 2015-11-01T09:48:12.889Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8805 09:47:53.27M 2015-11-01T09:48:13.089Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8794 09:47:53.47M 2015-11-01T09:48:13.294Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.573 1499.8789 09:47:53.66M 2015-11-01T09:48:13.494Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8785 09:47:53.87M 2015-11-01T09:48:13.699Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8793 09:47:54.08M 2015-11-01T09:48:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8805 09:47:54.28M 2015-11-01T09:48:14.104Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8799 09:47:54.48M 2015-11-01T09:48:14.310Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.581 1499.8872 09:47:54.68M 2015-11-01T09:48:14.529Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.582 1499.8882 09:47:54.88M 2015-11-01T09:48:14.714Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.583 1499.8889 09:47:55.11M 2015-11-01T09:48:14.919Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.463 34.584 1499.8884 09:47:55.30M 2015-11-01T09:48:15.119Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.464 34.585 1499.8871 09:47:55.50M 2015-11-01T09:48:15.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.464 34.586 1499.8876 09:47:55.69M 2015-11-01T09:48:15.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8872 09:47:55.90M 2015-11-01T09:48:15.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8866 09:47:56.11M 2015-11-01T09:48:15.929Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.463 34.586 1499.8851 09:47:56.31M 2015-11-01T09:48:16.134Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.584 1499.8828 09:47:56.51M 2015-11-01T09:48:16.344Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.460 34.583 1499.8812 09:47:56.71M 2015-11-01T09:48:16.539Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.459 34.581 1499.8796 09:47:56.91M 2015-11-01T09:48:16.744Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.457 34.580 1499.8771 09:47:57.13M 2015-11-01T09:48:16.949Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.452 34.575 1499.8715 09:47:57.33M 2015-11-01T09:48:17.154Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.452 34.576 1499.8717 09:47:57.53M 2015-11-01T09:48:17.354Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8728 09:47:57.73M 2015-11-01T09:48:17.565Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8730 09:47:57.92M 2015-11-01T09:48:17.784Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.454 34.577 1499.8744 09:47:58.14M 2015-11-01T09:48:17.964Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.578 1499.8773 09:47:58.34M 2015-11-01T09:48:18.169Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.579 1499.8784 09:47:58.54M 2015-11-01T09:48:18.369Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.458 34.581 1499.8793 09:47:58.74M 2015-11-01T09:48:18.574Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.458 34.580 1499.8800 09:47:58.94M 2015-11-01T09:48:18.774Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.457 34.580 1499.8790 09:47:59.16M 2015-11-01T09:48:18.994Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.457 34.580 1499.8781 09:47:59.36M 2015-11-01T09:48:19.179Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8771 09:47:59.57M 2015-11-01T09:48:19.384Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.578 1499.8760 09:47:59.75M 2015-11-01T09:48:19.589Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8739 09:47:59.95M 2015-11-01T09:48:19.789Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.574 1499.8711 09:48:00.17M 2015-11-01T09:48:19.994Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.574 1499.8710 09:48:00.37M 2015-11-01T09:48:20.199Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.449 34.573 1499.8689 09:48:00.57M 2015-11-01T09:48:20.399Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8672 09:48:00.77M 2015-11-01T09:48:20.604Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8694 09:48:00.97M 2015-11-01T09:48:20.804Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.450 34.574 1499.8691 09:48:01.19M 2015-11-01T09:48:21.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.449 34.572 1499.8680 09:48:01.38M 2015-11-01T09:48:21.209Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.448 34.572 1499.8678 09:48:01.58M 2015-11-01T09:48:21.414Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8689 09:48:01.78M 2015-11-01T09:48:21.614Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8702 09:48:02.00M 2015-11-01T09:48:21.819Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.452 34.575 1499.8712 09:48:02.20M 2015-11-01T09:48:22.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8726 09:48:02.40M 2015-11-01T09:48:22.229Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8728 09:48:02.60M 2015-11-01T09:48:22.429Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.576 1499.8735 09:48:02.80M 2015-11-01T09:48:22.634Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.577 1499.8750 09:48:03.02M 2015-11-01T09:48:22.839Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.577 1499.8743 09:48:03.22M 2015-11-01T09:48:23.039Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.454 34.577 1499.8738 09:48:03.42M 2015-11-01T09:48:23.239Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.454 34.577 1499.8730 09:48:03.61M 2015-11-01T09:48:23.464Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8726 09:48:03.81M 2015-11-01T09:48:23.650Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.575 1499.8719 09:48:04.05M 2015-11-01T09:48:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.452 34.574 1499.8705 09:48:04.23M 2015-11-01T09:48:24.054Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.451 34.574 1499.8704 09:48:04.43M 2015-11-01T09:48:24.254Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.573 1499.8690 09:48:04.63M 2015-11-01T09:48:24.459Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.451 34.574 1499.8699 09:48:04.83M 2015-11-01T09:48:24.664Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.452 34.575 1499.8712 09:48:05.05M 2015-11-01T09:48:24.865Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8704 09:48:05.25M 2015-11-01T09:48:25.070Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.451 34.574 1499.8695 09:48:05.44M 2015-11-01T09:48:25.274Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.574 1499.8689 09:48:05.65M 2015-11-01T09:48:25.474Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8696 09:48:05.84M 2015-11-01T09:48:25.680Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.451 34.574 1499.8700 09:48:06.06M 2015-11-01T09:48:25.880Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.448 34.572 1499.8673 09:48:06.27M 2015-11-01T09:48:26.085Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.572 1499.8679 09:48:06.46M 2015-11-01T09:48:26.290Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8584 09:48:06.66M 2015-11-01T09:48:26.490Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8577 09:48:06.86M 2015-11-01T09:48:26.695Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.439 34.563 1499.8569 09:48:07.08M 2015-11-01T09:48:26.895Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.439 34.563 1499.8555 09:48:07.28M 2015-11-01T09:48:27.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8549 09:48:07.48M 2015-11-01T09:48:27.305Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.437 34.561 1499.8539 09:48:07.68M 2015-11-01T09:48:27.505Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.437 34.561 1499.8540 09:48:07.88M 2015-11-01T09:48:27.710Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8534 09:48:08.09M 2015-11-01T09:48:27.930Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8545 09:48:08.29M 2015-11-01T09:48:28.115Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8555 09:48:08.51M 2015-11-01T09:48:28.320Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.438 34.561 1499.8555 09:48:08.69M 2015-11-01T09:48:28.520Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8555 09:48:08.89M 2015-11-01T09:48:28.725Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8660 09:48:09.11M 2015-11-01T09:48:28.930Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8698 09:48:09.31M 2015-11-01T09:48:29.125Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8710 09:48:09.51M 2015-11-01T09:48:29.335Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8710 09:48:09.70M 2015-11-01T09:48:29.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.443 34.566 1499.8641 09:48:09.90M 2015-11-01T09:48:29.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.566 1499.8640 09:48:10.12M 2015-11-01T09:48:29.940Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8644 09:48:10.32M 2015-11-01T09:48:30.145Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.443 34.566 1499.8654 09:48:10.52M 2015-11-01T09:48:30.350Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.441 34.563 1499.8624 09:48:10.72M 2015-11-01T09:48:30.550Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.440 34.563 1499.8619 09:48:10.92M 2015-11-01T09:48:30.755Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.564 1499.8636 09:48:11.14M 2015-11-01T09:48:30.955Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.443 34.565 1499.8644 09:48:11.33M 2015-11-01T09:48:31.160Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.444 34.567 1499.8650 09:48:11.53M 2015-11-01T09:48:31.365Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8666 09:48:11.73M 2015-11-01T09:48:31.565Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8677 09:48:11.93M 2015-11-01T09:48:31.770Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8672 09:48:12.15M 2015-11-01T09:48:31.970Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.446 34.569 1499.8672 09:48:12.35M 2015-11-01T09:48:32.175Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.445 34.568 1499.8663 09:48:12.55M 2015-11-01T09:48:32.395Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.444 34.567 1499.8652 09:48:12.75M 2015-11-01T09:48:32.580Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8654 09:48:12.97M 2015-11-01T09:48:32.788Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8661 09:48:13.17M 2015-11-01T09:48:32.990Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.569 1499.8671 09:48:13.36M 2015-11-01T09:48:33.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8673 09:48:13.57M 2015-11-01T09:48:33.395Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8684 09:48:13.76M 2015-11-01T09:48:33.600Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8696 09:48:13.96M 2015-11-01T09:48:33.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8711 09:48:14.18M 2015-11-01T09:48:34.005Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.572 1499.8730 09:48:14.38M 2015-11-01T09:48:34.205Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 09:48:14.58M 2015-11-01T09:48:34.410Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8748 09:48:14.78M 2015-11-01T09:48:34.610Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.570 1499.8722 09:48:15.00M 2015-11-01T09:48:34.815Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.569 1499.8719 09:48:15.20M 2015-11-01T09:48:35.015Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.447 34.569 1499.8710 09:48:15.39M 2015-11-01T09:48:35.220Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.447 34.568 1499.8704 09:48:15.59M 2015-11-01T09:48:35.427Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.446 34.568 1499.8691 09:48:15.79M 2015-11-01T09:48:35.625Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.445 34.566 1499.8687 09:48:16.01M 2015-11-01T09:48:35.830Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.444 34.565 1499.8668 09:48:16.21M 2015-11-01T09:48:36.030Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8696 09:48:16.41M 2015-11-01T09:48:36.235Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8694 09:48:16.61M 2015-11-01T09:48:36.440Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8688 09:48:16.81M 2015-11-01T09:48:36.645Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.446 34.568 1499.8688 09:48:17.03M 2015-11-01T09:48:36.860Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.568 1499.8680 09:48:17.23M 2015-11-01T09:48:37.045Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.447 34.569 1499.8682 09:48:17.44M 2015-11-01T09:48:37.250Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8693 09:48:17.62M 2015-11-01T09:48:37.455Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8695 09:48:17.82M 2015-11-01T09:48:37.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8687 09:48:18.04M 2015-11-01T09:48:37.860Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.575 1499.8735 09:48:18.24M 2015-11-01T09:48:38.065Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.451 34.573 1499.8718 09:48:18.44M 2015-11-01T09:48:38.271Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.451 34.573 1499.8716 09:48:18.64M 2015-11-01T09:48:38.470Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8704 09:48:18.84M 2015-11-01T09:48:38.675Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.448 34.571 1499.8687 09:48:19.06M 2015-11-01T09:48:38.875Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8722 09:48:19.26M 2015-11-01T09:48:39.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8730 09:48:19.46M 2015-11-01T09:48:39.285Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8812 09:48:19.66M 2015-11-01T09:48:39.480Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8743 09:48:19.86M 2015-11-01T09:48:39.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8724 09:48:20.07M 2015-11-01T09:48:39.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8712 09:48:20.27M 2015-11-01T09:48:40.090Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.570 1499.8702 09:48:20.47M 2015-11-01T09:48:40.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.446 34.568 1499.8680 09:48:20.67M 2015-11-01T09:48:40.495Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8673 09:48:20.87M 2015-11-01T09:48:40.707Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.566 1499.8661 09:48:21.08M 2015-11-01T09:48:40.905Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8723 09:48:21.29M 2015-11-01T09:48:41.113Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8734 09:48:21.49M 2015-11-01T09:48:41.330Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8751 09:48:21.69M 2015-11-01T09:48:41.515Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.575 1499.8762 09:48:21.90M 2015-11-01T09:48:41.720Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8766 09:48:22.10M 2015-11-01T09:48:41.920Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8774 09:48:22.30M 2015-11-01T09:48:42.125Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.577 1499.8777 09:48:22.50M 2015-11-01T09:48:42.325Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.578 1499.8784 09:48:22.70M 2015-11-01T09:48:42.530Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8785 09:48:22.90M 2015-11-01T09:48:42.735Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8783 09:48:23.12M 2015-11-01T09:48:42.935Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8713 09:48:23.32M 2015-11-01T09:48:43.140Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8713 09:48:23.52M 2015-11-01T09:48:43.347Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8706 09:48:23.72M 2015-11-01T09:48:43.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.569 1499.8694 09:48:23.91M 2015-11-01T09:48:43.751Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8765 09:48:24.13M 2015-11-01T09:48:43.950Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8760 09:48:24.33M 2015-11-01T09:48:44.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8748 09:48:24.53M 2015-11-01T09:48:44.360Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8771 09:48:24.73M 2015-11-01T09:48:44.560Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.579 1499.8784 09:48:24.93M 2015-11-01T09:48:44.784Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.580 1499.8810 09:48:25.15M 2015-11-01T09:48:44.978Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.459 34.581 1499.8833 09:48:25.35M 2015-11-01T09:48:45.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8856 09:48:25.55M 2015-11-01T09:48:45.375Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8866 09:48:25.74M 2015-11-01T09:48:45.575Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.462 34.583 1499.8877 09:48:25.94M 2015-11-01T09:48:45.795Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8875 09:48:26.16M 2015-11-01T09:48:45.980Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8864 09:48:26.38M 2015-11-01T09:48:46.180Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.581 1499.8868 09:48:26.56M 2015-11-01T09:48:46.391Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8855 09:48:26.76M 2015-11-01T09:48:46.591Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8838 09:48:26.96M 2015-11-01T09:48:46.795Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8824 09:48:27.18M 2015-11-01T09:48:46.995Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8807 09:48:27.38M 2015-11-01T09:48:47.200Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8787 09:48:27.57M 2015-11-01T09:48:47.406Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8765 09:48:27.77M 2015-11-01T09:48:47.606Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8744 09:48:27.97M 2015-11-01T09:48:47.811Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8723 09:48:28.19M 2015-11-01T09:48:48.016Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8700 09:48:28.39M 2015-11-01T09:48:48.216Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.571 1499.8685 09:48:28.59M 2015-11-01T09:48:48.416Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8674 09:48:28.79M 2015-11-01T09:48:48.621Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8673 09:48:29.01M 2015-11-01T09:48:48.827Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.570 1499.8660 09:48:29.21M 2015-11-01T09:48:49.028Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.569 1499.8651 09:48:29.41M 2015-11-01T09:48:49.231Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8660 09:48:29.60M 2015-11-01T09:48:49.436Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8662 09:48:29.80M 2015-11-01T09:48:49.636Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8668 09:48:30.02M 2015-11-01T09:48:49.841Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.568 1499.8665 09:48:30.22M 2015-11-01T09:48:50.041Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8663 09:48:30.42M 2015-11-01T09:48:50.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8665 09:48:30.62M 2015-11-01T09:48:50.446Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8735 09:48:30.84M 2015-11-01T09:48:50.660Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.576 1499.8748 09:48:31.04M 2015-11-01T09:48:50.856Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8748 09:48:31.23M 2015-11-01T09:48:51.061Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8754 09:48:31.44M 2015-11-01T09:48:51.261Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8734 09:48:31.64M 2015-11-01T09:48:51.461Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.574 1499.8713 09:48:31.83M 2015-11-01T09:48:51.666Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.574 1499.8715 09:48:32.05M 2015-11-01T09:48:51.866Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8729 09:48:32.25M 2015-11-01T09:48:52.076Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8726 09:48:32.45M 2015-11-01T09:48:52.276Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.452 34.575 1499.8723 09:48:32.65M 2015-11-01T09:48:52.481Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8718 09:48:32.85M 2015-11-01T09:48:52.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.575 1499.8706 09:48:33.07M 2015-11-01T09:48:52.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.575 1499.8708 09:48:33.27M 2015-11-01T09:48:53.086Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8719 09:48:33.47M 2015-11-01T09:48:53.291Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.574 1499.8729 09:48:33.66M 2015-11-01T09:48:53.491Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8733 09:48:33.86M 2015-11-01T09:48:53.696Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 09:48:34.08M 2015-11-01T09:48:53.901Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8756 09:48:34.28M 2015-11-01T09:48:54.101Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8763 09:48:34.48M 2015-11-01T09:48:54.311Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.575 1499.8774 09:48:34.68M 2015-11-01T09:48:54.512Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.575 1499.8781 09:48:34.88M 2015-11-01T09:48:54.731Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8784 09:48:35.10M 2015-11-01T09:48:54.916Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8793 09:48:35.31M 2015-11-01T09:48:55.116Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8770 09:48:35.50M 2015-11-01T09:48:55.321Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8762 09:48:35.69M 2015-11-01T09:48:55.521Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8770 09:48:35.90M 2015-11-01T09:48:55.726Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8778 09:48:36.11M 2015-11-01T09:48:55.931Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.575 1499.8778 09:48:36.31M 2015-11-01T09:48:56.145Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8778 09:48:36.51M 2015-11-01T09:48:56.336Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8771 09:48:36.71M 2015-11-01T09:48:56.536Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.577 1499.8762 09:48:36.91M 2015-11-01T09:48:56.741Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8760 09:48:37.13M 2015-11-01T09:48:56.948Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.578 1499.8767 09:48:37.32M 2015-11-01T09:48:57.147Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8772 09:48:37.52M 2015-11-01T09:48:57.351Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.456 34.578 1499.8772 09:48:37.72M 2015-11-01T09:48:57.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.578 1499.8768 09:48:37.92M 2015-11-01T09:48:57.756Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8767 09:48:38.14M 2015-11-01T09:48:57.961Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8771 09:48:38.34M 2015-11-01T09:48:58.166Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.578 1499.8760 09:48:38.54M 2015-11-01T09:48:58.366Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.578 1499.8771 09:48:38.74M 2015-11-01T09:48:58.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8782 09:48:38.94M 2015-11-01T09:48:58.771Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8751 09:48:39.16M 2015-11-01T09:48:58.976Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.575 1499.8739 09:48:39.36M 2015-11-01T09:48:59.191Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8735 09:48:39.55M 2015-11-01T09:48:59.381Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8730 09:48:39.77M 2015-11-01T09:48:59.588Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8730 09:48:39.95M 2015-11-01T09:48:59.788Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8685 09:48:40.17M 2015-11-01T09:48:59.991Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8678 09:48:40.37M