2015-11-01T09:47:00.001Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.450 34.574 1499.8661 09:46:40.38M 2015-11-01T09:47:00.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.449 34.574 1499.8650 09:46:40.58M 2015-11-01T09:47:00.406Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.449 34.573 1499.8640 09:46:40.77M 2015-11-01T09:47:00.606Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.448 34.572 1499.8641 09:46:40.97M 2015-11-01T09:47:00.816Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.448 34.572 1499.8649 09:46:41.19M 2015-11-01T09:47:01.016Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.448 34.572 1499.8645 09:46:41.39M 2015-11-01T09:47:01.221Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8660 09:46:41.59M 2015-11-01T09:47:01.421Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.449 34.572 1499.8674 09:46:41.79M 2015-11-01T09:47:01.628Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.572 1499.8682 09:46:42.00M 2015-11-01T09:47:01.827Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.450 34.573 1499.8683 09:46:42.21M 2015-11-01T09:47:02.031Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.450 34.573 1499.8684 09:46:42.40M 2015-11-01T09:47:02.260Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.450 34.572 1499.8679 09:46:42.60M 2015-11-01T09:47:02.436Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.454 34.576 1499.8724 09:46:42.80M 2015-11-01T09:47:02.636Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.454 34.577 1499.8718 09:46:43.02M 2015-11-01T09:47:02.841Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.454 34.577 1499.8715 09:46:43.22M 2015-11-01T09:47:03.061Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.453 34.576 1499.8715 09:46:43.42M 2015-11-01T09:47:03.246Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.576 1499.8721 09:46:43.63M 2015-11-01T09:47:03.451Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.453 34.576 1499.8723 09:46:43.82M 2015-11-01T09:47:03.664Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8719 09:46:44.04M 2015-11-01T09:47:03.856Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8734 09:46:44.23M 2015-11-01T09:47:04.061Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8732 09:46:44.43M 2015-11-01T09:47:04.266Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8733 09:46:44.63M 2015-11-01T09:47:04.469Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8733 09:46:44.83M 2015-11-01T09:47:04.671Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.576 1499.8748 09:46:45.05M 2015-11-01T09:47:04.876Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8756 09:46:45.25M 2015-11-01T09:47:05.076Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8763 09:46:45.45M 2015-11-01T09:47:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8771 09:46:45.65M 2015-11-01T09:47:05.481Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8767 09:46:45.85M 2015-11-01T09:47:05.686Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8773 09:46:46.06M 2015-11-01T09:47:05.886Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8774 09:46:46.27M 2015-11-01T09:47:06.091Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8766 09:46:46.46M 2015-11-01T09:47:06.291Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8759 09:46:46.66M 2015-11-01T09:47:06.496Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8757 09:46:46.86M 2015-11-01T09:47:06.701Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8749 09:46:47.08M 2015-11-01T09:47:06.901Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8741 09:46:47.28M 2015-11-01T09:47:07.101Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8744 09:46:47.48M 2015-11-01T09:47:07.311Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.570 1499.8749 09:46:47.67M 2015-11-01T09:47:07.526Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8729 09:46:47.88M 2015-11-01T09:47:07.716Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8723 09:46:48.11M 2015-11-01T09:47:07.916Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8710 09:46:48.29M 2015-11-01T09:47:08.121Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8715 09:46:48.49M 2015-11-01T09:47:08.322Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8706 09:46:48.69M 2015-11-01T09:47:08.531Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.570 1499.8707 09:46:48.89M 2015-11-01T09:47:08.731Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8710 09:46:49.11M 2015-11-01T09:47:08.936Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8716 09:46:49.31M 2015-11-01T09:47:09.136Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8722 09:46:49.51M 2015-11-01T09:47:09.341Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8733 09:46:49.71M 2015-11-01T09:47:09.536Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8748 09:46:49.91M 2015-11-01T09:47:09.741Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8768 09:46:50.12M 2015-11-01T09:47:09.947Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8779 09:46:50.32M 2015-11-01T09:47:10.151Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8790 09:46:50.52M 2015-11-01T09:47:10.356Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8807 09:46:50.72M 2015-11-01T09:47:10.556Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.459 34.580 1499.8829 09:46:50.92M 2015-11-01T09:47:10.761Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.581 1499.8846 09:46:51.14M 2015-11-01T09:47:10.961Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8856 09:46:51.34M 2015-11-01T09:47:11.166Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8859 09:46:51.54M 2015-11-01T09:47:11.371Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.461 34.582 1499.8855 09:46:51.74M 2015-11-01T09:47:11.571Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8859 09:46:51.94M 2015-11-01T09:47:11.776Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8865 09:46:52.15M 2015-11-01T09:47:11.991Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8782 09:46:52.35M 2015-11-01T09:47:12.181Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8771 09:46:52.57M 2015-11-01T09:47:12.390Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.588 1499.8761 09:46:52.75M 2015-11-01T09:47:12.589Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.461 34.587 1499.8732 09:46:52.95M 2015-11-01T09:47:12.791Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.460 34.586 1499.8718 09:46:53.17M 2015-11-01T09:47:12.991Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8730 09:46:53.37M 2015-11-01T09:47:13.196Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.586 1499.8735 09:46:53.57M 2015-11-01T09:47:13.396Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.460 34.586 1499.8724 09:46:53.77M 2015-11-01T09:47:13.602Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.460 34.586 1499.8724 09:46:53.96M 2015-11-01T09:47:13.807Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.460 34.585 1499.8719 09:46:54.19M 2015-11-01T09:47:14.006Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.460 34.585 1499.8722 09:46:54.38M 2015-11-01T09:47:14.211Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.460 34.585 1499.8728 09:46:54.58M 2015-11-01T09:47:14.416Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8754 09:46:54.78M 2015-11-01T09:47:14.624Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8770 09:46:55.00M 2015-11-01T09:47:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.459 34.583 1499.8748 09:46:55.20M 2015-11-01T09:47:15.021Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8745 09:46:55.40M 2015-11-01T09:47:15.227Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8741 09:46:55.60M 2015-11-01T09:47:15.432Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8745 09:46:55.80M 2015-11-01T09:47:15.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.458 34.582 1499.8749 09:46:56.02M 2015-11-01T09:47:15.837Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.457 34.581 1499.8749 09:46:56.21M 2015-11-01T09:47:16.042Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.456 34.580 1499.8735 09:46:56.41M 2015-11-01T09:47:16.247Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.456 34.580 1499.8749 09:46:56.61M 2015-11-01T09:47:16.462Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.457 34.580 1499.8765 09:46:56.81M 2015-11-01T09:47:16.646Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8773 09:46:57.05M 2015-11-01T09:47:16.852Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8844 09:46:57.23M 2015-11-01T09:47:17.057Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.460 34.583 1499.8824 09:46:57.43M 2015-11-01T09:47:17.257Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.462 34.584 1499.8846 09:46:57.63M 2015-11-01T09:47:17.462Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.462 34.584 1499.8851 09:46:57.83M 2015-11-01T09:47:17.662Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.463 34.585 1499.8864 09:46:58.05M 2015-11-01T09:47:17.868Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.464 34.586 1499.8888 09:46:58.24M 2015-11-01T09:47:18.069Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.587 1499.8898 09:46:58.44M 2015-11-01T09:47:18.272Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8849 09:46:58.64M 2015-11-01T09:47:18.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8846 09:46:58.84M 2015-11-01T09:47:18.677Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.459 34.581 1499.8843 09:46:59.06M 2015-11-01T09:47:18.882Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8831 09:46:59.26M 2015-11-01T09:47:19.099Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.457 34.580 1499.8813 09:46:59.46M 2015-11-01T09:47:19.287Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8779 09:46:59.66M 2015-11-01T09:47:19.492Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8756 09:46:59.85M 2015-11-01T09:47:19.697Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8746 09:47:00.08M 2015-11-01T09:47:19.897Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8762 09:47:00.28M 2015-11-01T09:47:20.097Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8690 09:47:00.47M 2015-11-01T09:47:20.302Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.445 34.567 1499.8678 09:47:00.67M 2015-11-01T09:47:20.507Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8676 09:47:00.87M 2015-11-01T09:47:20.710Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8676 09:47:01.09M 2015-11-01T09:47:20.927Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8762 09:47:01.29M 2015-11-01T09:47:21.117Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.464 34.584 1499.8922 09:47:01.50M 2015-11-01T09:47:21.317Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.465 34.584 1499.8929 09:47:01.69M 2015-11-01T09:47:21.526Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8932 09:47:01.89M 2015-11-01T09:47:21.727Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8931 09:47:02.11M 2015-11-01T09:47:21.932Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.465 34.585 1499.8925 09:47:02.31M 2015-11-01T09:47:22.132Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8916 09:47:02.50M 2015-11-01T09:47:22.332Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8912 09:47:02.70M 2015-11-01T09:47:22.532Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8760 09:47:02.90M 2015-11-01T09:47:22.737Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8757 09:47:03.12M 2015-11-01T09:47:22.942Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8765 09:47:03.32M 2015-11-01T09:47:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8772 09:47:03.52M 2015-11-01T09:47:23.347Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8767 09:47:03.72M 2015-11-01T09:47:23.552Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8756 09:47:03.92M 2015-11-01T09:47:23.757Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8759 09:47:04.13M 2015-11-01T09:47:23.957Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8770 09:47:04.33M 2015-11-01T09:47:24.157Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.579 1499.8793 09:47:04.54M 2015-11-01T09:47:24.362Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8794 09:47:04.73M 2015-11-01T09:47:24.567Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8788 09:47:04.93M 2015-11-01T09:47:24.767Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8787 09:47:05.15M 2015-11-01T09:47:24.972Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.579 1499.8793 09:47:05.35M 2015-11-01T09:47:25.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.580 1499.8807 09:47:05.55M 2015-11-01T09:47:25.397Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8816 09:47:05.75M 2015-11-01T09:47:25.582Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8818 09:47:05.96M 2015-11-01T09:47:25.782Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8761 09:47:06.16M 2015-11-01T09:47:25.988Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.574 1499.8740 09:47:06.36M 2015-11-01T09:47:26.192Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.573 1499.8724 09:47:06.56M 2015-11-01T09:47:26.392Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8700 09:47:06.76M 2015-11-01T09:47:26.597Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8716 09:47:06.96M 2015-11-01T09:47:26.802Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.573 1499.8726 09:47:07.18M 2015-11-01T09:47:27.002Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.574 1499.8732 09:47:07.38M 2015-11-01T09:47:27.207Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8751 09:47:07.58M 2015-11-01T09:47:27.407Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8743 09:47:07.78M 2015-11-01T09:47:27.612Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.572 1499.8735 09:47:07.97M 2015-11-01T09:47:27.812Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8739 09:47:08.19M 2015-11-01T09:47:28.017Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8744 09:47:08.39M 2015-11-01T09:47:28.222Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8754 09:47:08.59M 2015-11-01T09:47:28.422Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8760 09:47:08.79M 2015-11-01T09:47:28.628Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8737 09:47:09.01M 2015-11-01T09:47:28.832Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8718 09:47:09.21M 2015-11-01T09:47:29.032Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.448 34.571 1499.8704 09:47:09.41M 2015-11-01T09:47:29.237Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.571 1499.8704 09:47:09.61M 2015-11-01T09:47:29.437Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8796 09:47:09.81M 2015-11-01T09:47:29.642Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8807 09:47:10.02M 2015-11-01T09:47:29.862Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8805 09:47:10.23M 2015-11-01T09:47:30.047Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8800 09:47:10.44M 2015-11-01T09:47:30.252Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8785 09:47:10.62M 2015-11-01T09:47:30.460Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.578 1499.8772 09:47:10.82M 2015-11-01T09:47:30.657Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8787 09:47:11.04M 2015-11-01T09:47:30.857Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8779 09:47:11.24M 2015-11-01T09:47:31.062Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8774 09:47:11.44M 2015-11-01T09:47:31.269Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8770 09:47:11.64M 2015-11-01T09:47:31.470Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.457 34.579 1499.8771 09:47:11.84M 2015-11-01T09:47:31.672Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.581 1499.8773 09:47:12.05M 2015-11-01T09:47:31.872Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8785 09:47:12.25M 2015-11-01T09:47:32.077Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.459 34.583 1499.8790 09:47:12.45M 2015-11-01T09:47:32.282Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.583 1499.8783 09:47:12.65M 2015-11-01T09:47:32.482Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.582 1499.8777 09:47:12.85M 2015-11-01T09:47:32.687Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8767 09:47:13.07M 2015-11-01T09:47:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.581 1499.8761 09:47:13.27M 2015-11-01T09:47:33.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8745 09:47:13.47M 2015-11-01T09:47:33.297Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.456 34.580 1499.8735 09:47:13.67M 2015-11-01T09:47:33.497Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.456 34.580 1499.8741 09:47:13.87M 2015-11-01T09:47:33.702Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.452 34.576 1499.8696 09:47:14.09M 2015-11-01T09:47:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.452 34.576 1499.8691 09:47:14.28M 2015-11-01T09:47:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8682 09:47:14.48M 2015-11-01T09:47:34.327Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8684 09:47:14.68M 2015-11-01T09:47:34.513Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.575 1499.8682 09:47:14.90M 2015-11-01T09:47:34.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.450 34.574 1499.8678 09:47:15.10M 2015-11-01T09:47:34.922Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8677 09:47:15.30M 2015-11-01T09:47:35.122Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.573 1499.8666 09:47:15.50M 2015-11-01T09:47:35.327Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.449 34.572 1499.8667 09:47:15.70M 2015-11-01T09:47:35.532Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.456 34.579 1499.8754 09:47:15.90M 2015-11-01T09:47:35.732Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.456 34.579 1499.8765 09:47:16.11M 2015-11-01T09:47:35.937Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.578 1499.8761 09:47:16.31M 2015-11-01T09:47:36.137Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.578 1499.8756 09:47:16.51M 2015-11-01T09:47:36.342Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8757 09:47:16.71M 2015-11-01T09:47:36.547Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.581 1499.8796 09:47:16.91M 2015-11-01T09:47:36.747Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.581 1499.8792 09:47:17.13M 2015-11-01T09:47:36.952Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.581 1499.8790 09:47:17.33M 2015-11-01T09:47:37.157Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.580 1499.8796 09:47:17.53M 2015-11-01T09:47:37.357Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8805 09:47:17.73M 2015-11-01T09:47:37.557Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8823 09:47:17.93M 2015-11-01T09:47:37.762Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8845 09:47:18.14M 2015-11-01T09:47:37.968Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.581 1499.8871 09:47:18.34M 2015-11-01T09:47:38.173Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.574 1499.8792 09:47:18.54M 2015-11-01T09:47:38.373Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8784 09:47:18.74M 2015-11-01T09:47:38.578Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8783 09:47:18.94M 2015-11-01T09:47:38.798Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8771 09:47:19.16M 2015-11-01T09:47:38.982Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8789 09:47:19.38M 2015-11-01T09:47:39.183Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8787 09:47:19.56M 2015-11-01T09:47:39.388Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8795 09:47:19.75M 2015-11-01T09:47:39.588Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8798 09:47:19.96M 2015-11-01T09:47:39.793Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8811 09:47:20.17M 2015-11-01T09:47:39.998Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8824 09:47:20.37M 2015-11-01T09:47:40.203Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.582 1499.8883 09:47:20.57M 2015-11-01T09:47:40.398Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8781 09:47:20.77M 2015-11-01T09:47:40.608Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8772 09:47:20.97M 2015-11-01T09:47:40.813Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8773 09:47:21.19M 2015-11-01T09:47:41.013Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.574 1499.8759 09:47:21.39M 2015-11-01T09:47:41.213Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8748 09:47:21.59M 2015-11-01T09:47:41.418Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8734 09:47:21.79M 2015-11-01T09:47:41.618Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8728 09:47:22.01M 2015-11-01T09:47:41.823Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8713 09:47:22.20M 2015-11-01T09:47:42.028Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8716 09:47:22.40M 2015-11-01T09:47:42.233Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8812 09:47:22.60M 2015-11-01T09:47:42.433Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8782 09:47:22.80M 2015-11-01T09:47:42.638Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8767 09:47:23.02M 2015-11-01T09:47:42.838Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8762 09:47:23.22M 2015-11-01T09:47:43.043Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8761 09:47:23.42M 2015-11-01T09:47:43.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8702 09:47:23.62M 2015-11-01T09:47:43.458Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.571 1499.8699 09:47:23.83M 2015-11-01T09:47:43.653Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8701 09:47:24.03M 2015-11-01T09:47:43.853Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8710 09:47:24.23M 2015-11-01T09:47:44.058Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8712 09:47:24.43M 2015-11-01T09:47:44.258Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8718 09:47:24.63M 2015-11-01T09:47:44.463Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.574 1499.8723 09:47:24.83M 2015-11-01T09:47:44.668Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8708 09:47:25.05M 2015-11-01T09:47:44.869Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.452 34.574 1499.8718 09:47:25.25M 2015-11-01T09:47:45.073Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8733 09:47:25.45M 2015-11-01T09:47:45.278Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8735 09:47:25.65M 2015-11-01T09:47:45.478Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.581 1499.8806 09:47:25.85M 2015-11-01T09:47:45.678Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.581 1499.8804 09:47:26.06M 2015-11-01T09:47:45.888Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.580 1499.8809 09:47:26.26M 2015-11-01T09:47:46.088Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.581 1499.8806 09:47:26.46M 2015-11-01T09:47:46.288Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.465 34.587 1499.8885 09:47:26.66M 2015-11-01T09:47:46.493Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.588 1499.8895 09:47:26.86M 2015-11-01T09:47:46.698Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8903 09:47:27.08M 2015-11-01T09:47:46.893Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8900 09:47:27.28M 2015-11-01T09:47:47.103Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.588 1499.8898 09:47:27.47M 2015-11-01T09:47:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.467 34.588 1499.8904 09:47:27.68M 2015-11-01T09:47:47.510Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8907 09:47:27.88M 2015-11-01T09:47:47.728Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.588 1499.8917 09:47:28.10M 2015-11-01T09:47:47.913Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.587 1499.8901 09:47:28.31M 2015-11-01T09:47:48.118Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.465 34.586 1499.8885 09:47:28.49M 2015-11-01T09:47:48.323Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.585 1499.8871 09:47:28.69M 2015-11-01T09:47:48.523Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.462 34.584 1499.8859 09:47:28.89M 2015-11-01T09:47:48.728Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8794 09:47:29.11M 2015-11-01T09:47:48.928Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.456 34.578 1499.8787 09:47:29.31M 2015-11-01T09:47:49.133Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.577 1499.8788 09:47:29.51M 2015-11-01T09:47:49.338Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8787 09:47:29.71M 2015-11-01T09:47:49.538Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8795 09:47:29.91M 2015-11-01T09:47:49.743Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8807 09:47:30.12M 2015-11-01T09:47:49.943Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.578 1499.8757 09:47:30.32M 2015-11-01T09:47:50.148Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.578 1499.8754 09:47:30.52M 2015-11-01T09:47:50.353Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.573 1499.8701 09:47:30.72M 2015-11-01T09:47:50.553Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.572 1499.8693 09:47:30.92M 2015-11-01T09:47:50.758Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8682 09:47:31.14M 2015-11-01T09:47:50.958Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.572 1499.8683 09:47:31.34M 2015-11-01T09:47:51.163Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.572 1499.8676 09:47:31.54M 2015-11-01T09:47:51.368Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.573 1499.8682 09:47:31.73M 2015-11-01T09:47:51.573Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8711 09:47:31.94M 2015-11-01T09:47:51.768Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.574 1499.8728 09:47:32.16M 2015-11-01T09:47:51.973Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8802 09:47:32.35M 2015-11-01T09:47:52.193Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8820 09:47:32.55M 2015-11-01T09:47:52.383Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8828 09:47:32.77M 2015-11-01T09:47:52.583Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8843 09:47:32.95M 2015-11-01T09:47:52.790Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8860 09:47:33.17M 2015-11-01T09:47:52.993Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8872 09:47:33.37M 2015-11-01T09:47:53.193Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.581 1499.8876 09:47:33.57M 2015-11-01T09:47:53.398Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8875 09:47:33.77M 2015-11-01T09:47:53.598Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8854 09:47:33.96M 2015-11-01T09:47:53.803Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8845 09:47:34.18M 2015-11-01T09:47:54.024Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.577 1499.8835 09:47:34.38M 2015-11-01T09:47:54.208Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8823 09:47:34.58M 2015-11-01T09:47:54.413Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.577 1499.8811 09:47:34.78M 2015-11-01T09:47:54.618Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.445 34.567 1499.8678 09:47:35.00M 2015-11-01T09:47:54.818Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8726 09:47:35.20M 2015-11-01T09:47:55.023Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8733 09:47:35.40M 2015-11-01T09:47:55.223Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.452 34.576 1499.8674 09:47:35.60M 2015-11-01T09:47:55.428Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.452 34.577 1499.8662 09:47:35.80M 2015-11-01T09:47:55.633Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.452 34.577 1499.8662 09:47:36.01M 2015-11-01T09:47:55.833Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.453 34.578 1499.8679 09:47:36.21M 2015-11-01T09:47:56.038Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.453 34.578 1499.8683 09:47:36.41M 2015-11-01T09:47:56.238Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.454 34.578 1499.8687 09:47:36.61M 2015-11-01T09:47:56.443Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.454 34.579 1499.8702 09:47:36.81M 2015-11-01T09:47:56.658Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8733 09:47:37.03M 2015-11-01T09:47:56.848Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8730 09:47:37.24M 2015-11-01T09:47:57.048Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8728 09:47:37.43M 2015-11-01T09:47:57.253Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.455 34.579 1499.8722 09:47:37.63M 2015-11-01T09:47:57.458Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8727 09:47:37.83M 2015-11-01T09:47:57.663Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.456 34.580 1499.8717 09:47:38.05M 2015-11-01T09:47:57.863Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.455 34.580 1499.8719 09:47:38.25M 2015-11-01T09:47:58.070Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.455 34.579 1499.8704 09:47:38.44M 2015-11-01T09:47:58.269Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.454 34.579 1499.8705 09:47:38.64M 2015-11-01T09:47:58.473Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8716 09:47:38.84M 2015-11-01T09:47:58.673Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.455 34.579 1499.8718 09:47:39.06M 2015-11-01T09:47:58.878Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.454 34.578 1499.8718 09:47:39.26M 2015-11-01T09:47:59.083Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.454 34.577 1499.8718 09:47:39.46M 2015-11-01T09:47:59.283Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8713 09:47:39.66M 2015-11-01T09:47:59.489Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.451 34.575 1499.8702 09:47:39.86M 2015-11-01T09:47:59.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.571 1499.8658 09:47:40.07M 2015-11-01T09:47:59.893Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.447 34.570 1499.8666 09:47:40.27M