2015-11-01T09:45:00.016Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8639 09:44:40.38M 2015-11-01T09:45:00.211Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8654 09:44:40.58M 2015-11-01T09:45:00.416Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8660 09:44:40.78M 2015-11-01T09:45:00.616Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.444 34.568 1499.8628 09:44:41.00M 2015-11-01T09:45:00.821Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8628 09:44:41.19M 2015-11-01T09:45:01.021Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8629 09:44:41.39M 2015-11-01T09:45:01.227Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8629 09:44:41.59M 2015-11-01T09:45:01.431Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.446 34.570 1499.8660 09:44:41.79M 2015-11-01T09:45:01.631Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.443 34.566 1499.8618 09:44:42.01M 2015-11-01T09:45:01.836Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.442 34.566 1499.8613 09:44:42.21M 2015-11-01T09:45:02.041Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.442 34.566 1499.8616 09:44:42.41M 2015-11-01T09:45:02.236Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.441 34.565 1499.8608 09:44:42.61M 2015-11-01T09:45:02.461Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.441 34.565 1499.8611 09:44:42.80M 2015-11-01T09:45:02.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8610 09:44:43.04M 2015-11-01T09:45:02.859Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.564 1499.8616 09:44:43.22M 2015-11-01T09:45:03.056Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.564 1499.8612 09:44:43.42M 2015-11-01T09:45:03.256Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.441 34.564 1499.8622 09:44:43.62M 2015-11-01T09:45:03.461Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8630 09:44:43.82M 2015-11-01T09:45:03.664Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.441 34.564 1499.8638 09:44:44.04M 2015-11-01T09:45:03.866Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.442 34.564 1499.8652 09:44:44.24M 2015-11-01T09:45:04.071Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.442 34.564 1499.8657 09:44:44.44M 2015-11-01T09:45:04.271Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.443 34.565 1499.8668 09:44:44.64M 2015-11-01T09:45:04.476Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.444 34.566 1499.8676 09:44:44.84M 2015-11-01T09:45:04.676Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.442 34.564 1499.8651 09:44:45.06M 2015-11-01T09:45:04.881Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.442 34.564 1499.8641 09:44:45.25M 2015-11-01T09:45:05.086Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.564 1499.8634 09:44:45.45M 2015-11-01T09:45:05.286Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.438 34.561 1499.8579 09:44:45.65M 2015-11-01T09:45:05.491Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8574 09:44:45.85M 2015-11-01T09:45:05.696Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8569 09:44:46.07M 2015-11-01T09:45:05.897Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.440 34.563 1499.8583 09:44:46.27M 2015-11-01T09:45:06.101Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8590 09:44:46.47M 2015-11-01T09:45:06.301Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.441 34.564 1499.8599 09:44:46.67M 2015-11-01T09:45:06.511Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8596 09:44:46.87M 2015-11-01T09:45:06.712Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.441 34.565 1499.8596 09:44:47.09M 2015-11-01T09:45:06.931Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8612 09:44:47.28M 2015-11-01T09:45:07.116Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.444 34.567 1499.8622 09:44:47.50M 2015-11-01T09:45:07.316Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.445 34.568 1499.8622 09:44:47.68M 2015-11-01T09:45:07.521Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.446 34.569 1499.8628 09:44:47.88M 2015-11-01T09:45:07.721Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.446 34.570 1499.8633 09:44:48.10M 2015-11-01T09:45:07.926Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.447 34.571 1499.8636 09:44:48.30M 2015-11-01T09:45:08.131Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.447 34.571 1499.8644 09:44:48.50M 2015-11-01T09:45:08.336Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.571 1499.8655 09:44:48.70M 2015-11-01T09:45:08.536Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.571 1499.8657 09:44:48.90M 2015-11-01T09:45:08.741Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8657 09:44:49.11M 2015-11-01T09:45:08.941Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8658 09:44:49.31M 2015-11-01T09:45:09.141Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8657 09:44:49.51M 2015-11-01T09:45:09.351Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8656 09:44:49.71M 2015-11-01T09:45:09.551Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8665 09:44:49.91M 2015-11-01T09:45:09.751Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.445 34.568 1499.8656 09:44:50.13M 2015-11-01T09:45:09.956Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.566 1499.8629 09:44:50.33M 2015-11-01T09:45:10.161Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.442 34.565 1499.8618 09:44:50.53M 2015-11-01T09:45:10.366Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8623 09:44:50.73M 2015-11-01T09:45:10.566Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8630 09:44:50.93M 2015-11-01T09:45:10.771Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.564 1499.8634 09:44:51.14M 2015-11-01T09:45:10.971Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.442 34.564 1499.8643 09:44:51.34M 2015-11-01T09:45:11.171Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.441 34.563 1499.8628 09:44:51.54M 2015-11-01T09:45:11.396Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.441 34.564 1499.8636 09:44:51.74M 2015-11-01T09:45:11.584Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.442 34.565 1499.8649 09:44:51.96M 2015-11-01T09:45:11.788Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.442 34.564 1499.8647 09:44:52.16M 2015-11-01T09:45:11.986Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.442 34.564 1499.8640 09:44:52.36M 2015-11-01T09:45:12.189Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.442 34.564 1499.8638 09:44:52.56M 2015-11-01T09:45:12.392Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.441 34.564 1499.8627 09:44:52.75M 2015-11-01T09:45:12.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.440 34.563 1499.8622 09:44:52.95M 2015-11-01T09:45:12.796Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.441 34.563 1499.8622 09:44:53.18M 2015-11-01T09:45:13.001Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.441 34.563 1499.8638 09:44:53.37M 2015-11-01T09:45:13.206Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8652 09:44:53.57M 2015-11-01T09:45:13.411Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.565 1499.8645 09:44:53.77M 2015-11-01T09:45:13.611Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8644 09:44:53.97M 2015-11-01T09:45:13.816Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.442 34.564 1499.8641 09:44:54.19M 2015-11-01T09:45:14.016Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.442 34.564 1499.8654 09:44:54.39M 2015-11-01T09:45:14.221Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.564 1499.8656 09:44:54.59M 2015-11-01T09:45:14.427Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.442 34.564 1499.8666 09:44:54.79M 2015-11-01T09:45:14.627Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.564 1499.8666 09:44:55.01M 2015-11-01T09:45:14.831Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.563 1499.8672 09:44:55.20M 2015-11-01T09:45:15.031Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.443 34.564 1499.8671 09:44:55.40M 2015-11-01T09:45:15.236Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8663 09:44:55.60M 2015-11-01T09:45:15.436Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.434 34.556 1499.8571 09:44:55.80M 2015-11-01T09:45:15.641Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.433 34.554 1499.8550 09:44:56.02M 2015-11-01T09:45:15.861Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.429 34.551 1499.8495 09:44:56.22M 2015-11-01T09:45:16.051Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.429 34.551 1499.8499 09:44:56.44M 2015-11-01T09:45:16.251Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.430 34.552 1499.8503 09:44:56.62M 2015-11-01T09:45:16.451Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.431 34.553 1499.8521 09:44:56.82M 2015-11-01T09:45:16.656Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.430 34.552 1499.8511 09:44:57.03M 2015-11-01T09:45:16.856Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.430 34.552 1499.8512 09:44:57.23M 2015-11-01T09:45:17.061Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.430 34.552 1499.8513 09:44:57.43M 2015-11-01T09:45:17.269Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.552 1499.8516 09:44:57.63M 2015-11-01T09:45:17.471Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.553 1499.8512 09:44:57.83M 2015-11-01T09:45:17.677Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.430 34.553 1499.8494 09:44:58.05M 2015-11-01T09:45:17.872Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8479 09:44:58.25M 2015-11-01T09:45:18.077Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.428 34.552 1499.8455 09:44:58.45M 2015-11-01T09:45:18.282Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8441 09:44:58.65M 2015-11-01T09:45:18.486Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.550 1499.8439 09:44:58.85M 2015-11-01T09:45:18.686Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.426 34.550 1499.8430 09:44:59.06M 2015-11-01T09:45:18.892Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.416 34.541 1499.8325 09:44:59.26M 2015-11-01T09:45:19.092Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.415 34.539 1499.8315 09:44:59.46M 2015-11-01T09:45:19.297Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.538 1499.8302 09:44:59.66M 2015-11-01T09:45:19.497Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.539 1499.8298 09:44:59.86M 2015-11-01T09:45:19.702Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.415 34.540 1499.8311 09:45:00.08M 2015-11-01T09:45:19.910Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.416 34.541 1499.8323 09:45:00.28M 2015-11-01T09:45:20.107Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.417 34.542 1499.8340 09:45:00.48M 2015-11-01T09:45:20.332Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.418 34.542 1499.8352 09:45:00.68M 2015-11-01T09:45:20.517Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.418 34.542 1499.8370 09:45:00.89M 2015-11-01T09:45:20.722Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.419 34.543 1499.8392 09:45:01.09M 2015-11-01T09:45:20.922Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.433 34.556 1499.8564 09:45:01.29M 2015-11-01T09:45:21.122Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.433 34.556 1499.8560 09:45:01.49M 2015-11-01T09:45:21.327Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.433 34.556 1499.8558 09:45:01.69M 2015-11-01T09:45:21.532Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.433 34.556 1499.8562 09:45:01.89M 2015-11-01T09:45:21.748Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.434 34.556 1499.8564 09:45:02.11M 2015-11-01T09:45:21.937Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.434 34.556 1499.8568 09:45:02.31M 2015-11-01T09:45:22.137Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.438 34.561 1499.8617 09:45:02.51M 2015-11-01T09:45:22.342Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.560 1499.8612 09:45:02.71M 2015-11-01T09:45:22.564Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.560 1499.8619 09:45:02.90M 2015-11-01T09:45:22.752Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.440 34.562 1499.8636 09:45:03.12M 2015-11-01T09:45:22.952Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8644 09:45:03.32M 2015-11-01T09:45:23.152Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.444 34.566 1499.8683 09:45:03.52M 2015-11-01T09:45:23.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8677 09:45:03.72M 2015-11-01T09:45:23.562Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.568 1499.8679 09:45:03.92M 2015-11-01T09:45:23.762Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8682 09:45:04.14M 2015-11-01T09:45:23.967Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.570 1499.8684 09:45:04.34M 2015-11-01T09:45:24.172Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8689 09:45:04.54M 2015-11-01T09:45:24.372Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8677 09:45:04.74M 2015-11-01T09:45:24.572Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.439 34.562 1499.8571 09:45:04.93M 2015-11-01T09:45:24.797Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.438 34.562 1499.8563 09:45:05.15M 2015-11-01T09:45:24.982Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8555 09:45:05.37M 2015-11-01T09:45:25.188Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8611 09:45:05.55M 2015-11-01T09:45:25.388Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.444 34.567 1499.8613 09:45:05.75M 2015-11-01T09:45:25.587Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8615 09:45:05.95M 2015-11-01T09:45:25.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.442 34.565 1499.8599 09:45:06.17M 2015-11-01T09:45:25.997Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8579 09:45:06.37M 2015-11-01T09:45:26.202Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8580 09:45:06.57M 2015-11-01T09:45:26.397Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.441 34.565 1499.8585 09:45:06.77M 2015-11-01T09:45:26.607Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.441 34.565 1499.8583 09:45:06.96M 2015-11-01T09:45:26.824Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8595 09:45:07.18M 2015-11-01T09:45:27.012Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8610 09:45:07.38M 2015-11-01T09:45:27.217Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.566 1499.8616 09:45:07.58M 2015-11-01T09:45:27.417Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8634 09:45:07.78M 2015-11-01T09:45:27.622Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.566 1499.8636 09:45:08.00M 2015-11-01T09:45:27.822Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8636 09:45:08.20M 2015-11-01T09:45:28.027Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.565 1499.8630 09:45:08.40M 2015-11-01T09:45:28.227Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8630 09:45:08.60M 2015-11-01T09:45:28.432Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.570 1499.8689 09:45:08.79M 2015-11-01T09:45:28.637Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.447 34.569 1499.8684 09:45:09.01M 2015-11-01T09:45:28.837Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.568 1499.8676 09:45:09.21M 2015-11-01T09:45:29.042Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8668 09:45:09.41M 2015-11-01T09:45:29.262Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.449 34.572 1499.8676 09:45:09.61M 2015-11-01T09:45:29.452Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8693 09:45:09.83M 2015-11-01T09:45:29.664Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.449 34.573 1499.8684 09:45:10.03M 2015-11-01T09:45:29.864Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.450 34.574 1499.8695 09:45:10.23M 2015-11-01T09:45:30.057Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.575 1499.8702 09:45:10.43M 2015-11-01T09:45:30.262Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.452 34.575 1499.8718 09:45:10.63M 2015-11-01T09:45:30.462Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.453 34.576 1499.8724 09:45:10.83M 2015-11-01T09:45:30.667Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.454 34.578 1499.8727 09:45:11.05M 2015-11-01T09:45:30.868Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.454 34.578 1499.8743 09:45:11.24M 2015-11-01T09:45:31.072Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.448 34.571 1499.8678 09:45:11.44M 2015-11-01T09:45:31.277Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8680 09:45:11.64M 2015-11-01T09:45:31.477Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8746 09:45:11.84M 2015-11-01T09:45:31.682Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8774 09:45:12.06M 2015-11-01T09:45:31.882Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8800 09:45:12.26M 2015-11-01T09:45:32.087Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.575 1499.8806 09:45:12.46M 2015-11-01T09:45:32.292Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8809 09:45:12.66M 2015-11-01T09:45:32.495Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8805 09:45:12.85M 2015-11-01T09:45:32.697Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8805 09:45:13.07M 2015-11-01T09:45:32.897Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8800 09:45:13.27M 2015-11-01T09:45:33.104Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8785 09:45:13.47M 2015-11-01T09:45:33.302Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8776 09:45:13.67M 2015-11-01T09:45:33.510Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8767 09:45:13.87M 2015-11-01T09:45:33.732Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8768 09:45:14.09M 2015-11-01T09:45:33.917Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8760 09:45:14.31M 2015-11-01T09:45:34.117Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.564 1499.8656 09:45:14.49M 2015-11-01T09:45:34.322Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8640 09:45:14.69M 2015-11-01T09:45:34.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.563 1499.8627 09:45:14.89M 2015-11-01T09:45:34.727Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8616 09:45:15.11M 2015-11-01T09:45:34.932Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.440 34.564 1499.8604 09:45:15.30M 2015-11-01T09:45:35.132Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.448 34.571 1499.8676 09:45:15.50M 2015-11-01T09:45:35.337Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.447 34.570 1499.8673 09:45:15.70M 2015-11-01T09:45:35.537Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8667 09:45:15.90M 2015-11-01T09:45:35.742Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8667 09:45:16.12M 2015-11-01T09:45:35.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8662 09:45:16.32M 2015-11-01T09:45:36.147Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.443 34.567 1499.8630 09:45:16.52M 2015-11-01T09:45:36.352Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.443 34.566 1499.8623 09:45:16.72M 2015-11-01T09:45:36.557Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8656 09:45:16.92M 2015-11-01T09:45:36.757Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8667 09:45:17.14M 2015-11-01T09:45:36.957Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8669 09:45:17.33M 2015-11-01T09:45:37.162Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8666 09:45:17.53M 2015-11-01T09:45:37.367Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8658 09:45:17.73M 2015-11-01T09:45:37.567Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.446 34.569 1499.8652 09:45:17.93M 2015-11-01T09:45:37.772Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.445 34.568 1499.8658 09:45:18.15M 2015-11-01T09:45:37.972Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.442 34.565 1499.8627 09:45:18.35M 2015-11-01T09:45:38.198Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8700 09:45:18.54M 2015-11-01T09:45:38.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.573 1499.8706 09:45:18.76M 2015-11-01T09:45:38.588Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.574 1499.8711 09:45:18.94M 2015-11-01T09:45:38.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.447 34.571 1499.8667 09:45:19.16M 2015-11-01T09:45:38.989Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.447 34.570 1499.8661 09:45:19.36M 2015-11-01T09:45:39.192Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.447 34.570 1499.8668 09:45:19.56M 2015-11-01T09:45:39.398Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8679 09:45:19.76M 2015-11-01T09:45:39.602Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8608 09:45:19.96M 2015-11-01T09:45:39.802Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.567 1499.8645 09:45:20.18M 2015-11-01T09:45:40.008Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8646 09:45:20.38M 2015-11-01T09:45:40.207Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8650 09:45:20.58M 2015-11-01T09:45:40.412Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8652 09:45:20.77M 2015-11-01T09:45:40.612Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.564 1499.8661 09:45:21.98M 2015-11-01T09:45:40.817Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.442 34.564 1499.8652 09:45:21.19M 2015-11-01T09:45:41.022Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.564 1499.8657 09:45:21.39M 2015-11-01T09:45:41.222Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.442 34.563 1499.8652 09:45:21.59M 2015-11-01T09:45:41.428Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.441 34.563 1499.8652 09:45:21.79M 2015-11-01T09:45:41.629Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.440 34.561 1499.8639 09:45:22.01M 2015-11-01T09:45:41.833Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.439 34.561 1499.8633 09:45:22.21M 2015-11-01T09:45:42.038Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.439 34.560 1499.8629 09:45:22.40M 2015-11-01T09:45:42.238Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.560 1499.8621 09:45:22.61M 2015-11-01T09:45:42.443Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.559 1499.8610 09:45:22.81M 2015-11-01T09:45:42.663Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.559 1499.8610 09:45:23.02M 2015-11-01T09:45:42.848Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.568 1499.8723 09:45:23.24M 2015-11-01T09:45:43.052Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8727 09:45:23.42M 2015-11-01T09:45:43.253Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8727 09:45:23.62M 2015-11-01T09:45:43.453Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8734 09:45:23.82M 2015-11-01T09:45:43.658Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8735 09:45:24.04M 2015-11-01T09:45:43.863Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8746 09:45:24.24M 2015-11-01T09:45:44.069Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8748 09:45:24.43M 2015-11-01T09:45:44.268Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8743 09:45:24.64M 2015-11-01T09:45:44.473Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.573 1499.8732 09:45:24.83M 2015-11-01T09:45:44.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.573 1499.8723 09:45:25.05M 2015-11-01T09:45:44.878Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8719 09:45:25.25M 2015-11-01T09:45:45.083Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8723 09:45:25.45M 2015-11-01T09:45:45.283Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8687 09:45:25.65M 2015-11-01T09:45:45.493Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8687 09:45:25.85M 2015-11-01T09:45:45.693Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.441 34.565 1499.8605 09:45:26.07M 2015-11-01T09:45:45.893Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.441 34.565 1499.8601 09:45:26.27M 2015-11-01T09:45:46.098Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.441 34.565 1499.8600 09:45:26.47M 2015-11-01T09:45:46.298Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.442 34.565 1499.8613 09:45:26.67M 2015-11-01T09:45:46.503Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.565 1499.8616 09:45:26.86M 2015-11-01T09:45:46.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.565 1499.8619 09:45:27.08M 2015-11-01T09:45:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.566 1499.8617 09:45:27.28M 2015-11-01T09:45:47.128Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.442 34.566 1499.8622 09:45:27.48M 2015-11-01T09:45:47.318Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.443 34.567 1499.8632 09:45:27.70M 2015-11-01T09:45:47.518Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.455 34.578 1499.8767 09:45:27.88M 2015-11-01T09:45:47.718Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8741 09:45:28.10M 2015-11-01T09:45:47.923Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.575 1499.8744 09:45:28.29M 2015-11-01T09:45:48.128Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.452 34.575 1499.8743 09:45:28.50M 2015-11-01T09:45:48.328Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8745 09:45:28.69M 2015-11-01T09:45:48.533Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8745 09:45:28.89M 2015-11-01T09:45:48.738Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8752 09:45:29.11M 2015-11-01T09:45:48.938Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8748 09:45:29.31M 2015-11-01T09:45:49.143Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8739 09:45:29.51M 2015-11-01T09:45:49.343Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8740 09:45:29.71M 2015-11-01T09:45:49.548Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8739 09:45:29.91M 2015-11-01T09:45:49.753Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8763 09:45:30.13M 2015-11-01T09:45:49.958Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8695 09:45:30.33M 2015-11-01T09:45:50.158Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8685 09:45:30.53M 2015-11-01T09:45:50.358Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8683 09:45:30.72M 2015-11-01T09:45:50.568Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8683 09:45:30.92M 2015-11-01T09:45:50.784Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8676 09:45:31.15M 2015-11-01T09:45:50.973Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.570 1499.8668 09:45:31.34M 2015-11-01T09:45:51.173Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.447 34.570 1499.8663 09:45:31.54M 2015-11-01T09:45:51.378Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8645 09:45:31.74M 2015-11-01T09:45:51.598Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8634 09:45:31.94M 2015-11-01T09:45:51.778Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8622 09:45:32.18M 2015-11-01T09:45:51.984Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.445 34.569 1499.8617 09:45:32.35M 2015-11-01T09:45:52.188Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.443 34.568 1499.8601 09:45:32.55M 2015-11-01T09:45:52.393Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.445 34.569 1499.8627 09:45:32.75M 2015-11-01T09:45:52.593Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.445 34.569 1499.8619 09:45:32.96M 2015-11-01T09:45:52.798Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.445 34.569 1499.8612 09:45:33.17M 2015-11-01T09:45:52.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8606 09:45:33.37M 2015-11-01T09:45:53.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8611 09:45:33.57M 2015-11-01T09:45:53.403Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.443 34.567 1499.8615 09:45:33.77M 2015-11-01T09:45:53.608Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8621 09:45:33.97M 2015-11-01T09:45:53.824Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8616 09:45:34.19M 2015-11-01T09:45:54.013Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.442 34.565 1499.8616 09:45:34.39M 2015-11-01T09:45:54.218Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.442 34.564 1499.8619 09:45:34.59M 2015-11-01T09:45:54.418Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8629 09:45:34.78M 2015-11-01T09:45:54.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8650 09:45:35.00M 2015-11-01T09:45:54.828Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8654 09:45:35.20M 2015-11-01T09:45:55.028Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.565 1499.8640 09:45:35.40M 2015-11-01T09:45:55.233Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.443 34.565 1499.8643 09:45:35.60M 2015-11-01T09:45:55.433Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.564 1499.8636 09:45:35.80M 2015-11-01T09:45:55.638Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.441 34.564 1499.8629 09:45:36.02M 2015-11-01T09:45:55.843Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8663 09:45:36.22M 2015-11-01T09:45:56.063Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.565 1499.8638 09:45:36.42M 2015-11-01T09:45:56.248Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.564 1499.8625 09:45:36.63M 2015-11-01T09:45:56.453Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.564 1499.8616 09:45:36.81M 2015-11-01T09:45:56.653Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8688 09:45:37.03M 2015-11-01T09:45:56.858Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.572 1499.8702 09:45:37.23M 2015-11-01T09:45:57.058Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.574 1499.8716 09:45:37.43M 2015-11-01T09:45:57.263Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.574 1499.8706 09:45:37.63M 2015-11-01T09:45:57.471Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.445 34.568 1499.8627 09:45:37.83M 2015-11-01T09:45:57.670Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.572 1499.8672 09:45:38.05M 2015-11-01T09:45:57.893Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.448 34.572 1499.8677 09:45:38.25M 2015-11-01T09:45:58.073Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.443 34.567 1499.8618 09:45:38.45M 2015-11-01T09:45:58.278Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.442 34.566 1499.8602 09:45:38.64M 2015-11-01T09:45:58.483Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.441 34.565 1499.8602 09:45:38.84M 2015-11-01T09:45:58.683Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.442 34.566 1499.8616 09:45:39.06M 2015-11-01T09:45:58.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.444 34.567 1499.8638 09:45:39.26M 2015-11-01T09:45:59.093Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8658 09:45:39.46M 2015-11-01T09:45:59.293Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8668 09:45:39.66M 2015-11-01T09:45:59.498Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.571 1499.8685 09:45:39.86M 2015-11-01T09:45:59.698Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.448 34.571 1499.8690 09:45:40.08M 2015-11-01T09:45:59.903Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.449 34.572 1499.8701 09:45:40.28M