2015-11-01T09:43:00.021Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.425 34.546 1499.8480 09:42:40.38M 2015-11-01T09:43:00.221Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.435 34.555 1499.8605 09:42:40.58M 2015-11-01T09:43:00.421Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.437 34.557 1499.8633 09:42:40.78M 2015-11-01T09:43:00.631Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.438 34.558 1499.8640 09:42:41.00M 2015-11-01T09:43:00.831Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.436 34.556 1499.8622 09:42:41.20M 2015-11-01T09:43:01.031Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.437 34.558 1499.8628 09:42:41.40M 2015-11-01T09:43:01.236Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.438 34.558 1499.8633 09:42:41.59M 2015-11-01T09:43:01.441Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.432 34.553 1499.8558 09:42:41.79M 2015-11-01T09:43:01.641Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.430 34.552 1499.8538 09:42:42.01M 2015-11-01T09:43:01.861Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.430 34.551 1499.8522 09:42:42.21M 2015-11-01T09:43:02.046Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.429 34.551 1499.8516 09:42:42.43M 2015-11-01T09:43:02.251Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8441 09:42:42.61M 2015-11-01T09:43:02.456Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8441 09:42:42.81M 2015-11-01T09:43:02.656Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8445 09:42:43.03M 2015-11-01T09:43:02.861Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.423 34.546 1499.8453 09:42:43.23M 2015-11-01T09:43:03.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.424 34.546 1499.8456 09:42:43.43M 2015-11-01T09:43:03.268Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.424 34.546 1499.8468 09:42:43.63M 2015-11-01T09:43:03.471Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.424 34.546 1499.8483 09:42:43.83M 2015-11-01T09:43:03.671Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.424 34.546 1499.8486 09:42:44.04M 2015-11-01T09:43:03.876Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.424 34.545 1499.8489 09:42:44.24M 2015-11-01T09:43:04.081Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.424 34.546 1499.8496 09:42:44.44M 2015-11-01T09:43:04.281Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.435 34.556 1499.8623 09:42:44.64M 2015-11-01T09:43:04.486Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.436 34.557 1499.8629 09:42:44.84M 2015-11-01T09:43:04.686Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.433 34.554 1499.8590 09:42:45.06M 2015-11-01T09:43:04.891Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.430 34.552 1499.8555 09:42:45.26M 2015-11-01T09:43:05.091Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.431 34.552 1499.8558 09:42:45.46M 2015-11-01T09:43:05.296Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.432 34.554 1499.8569 09:42:45.65M 2015-11-01T09:43:05.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.433 34.555 1499.8574 09:42:45.85M 2015-11-01T09:43:05.736Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.435 34.557 1499.8583 09:42:46.07M 2015-11-01T09:43:05.906Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.432 34.555 1499.8561 09:42:46.27M 2015-11-01T09:43:06.111Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.431 34.554 1499.8546 09:42:46.47M 2015-11-01T09:43:06.326Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.551 1499.8500 09:42:46.67M 2015-11-01T09:43:06.516Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.551 1499.8496 09:42:46.89M 2015-11-01T09:43:06.716Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.429 34.552 1499.8497 09:42:47.09M 2015-11-01T09:43:06.921Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.429 34.552 1499.8495 09:42:47.29M 2015-11-01T09:43:07.121Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.430 34.553 1499.8496 09:42:47.49M 2015-11-01T09:43:07.331Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.430 34.553 1499.8488 09:42:47.69M 2015-11-01T09:43:07.526Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.429 34.553 1499.8488 09:42:47.89M 2015-11-01T09:43:07.731Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.430 34.553 1499.8494 09:42:48.10M 2015-11-01T09:43:07.936Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.552 1499.8496 09:42:48.30M 2015-11-01T09:43:08.141Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.430 34.552 1499.8495 09:42:48.50M 2015-11-01T09:43:08.341Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8489 09:42:48.70M 2015-11-01T09:43:08.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8486 09:42:48.90M 2015-11-01T09:43:08.747Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.429 34.552 1499.8494 09:42:49.12M 2015-11-01T09:43:08.951Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.429 34.551 1499.8489 09:42:49.32M 2015-11-01T09:43:09.156Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.428 34.551 1499.8472 09:42:49.52M 2015-11-01T09:43:09.356Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.430 34.553 1499.8494 09:42:49.72M 2015-11-01T09:43:09.556Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.430 34.553 1499.8492 09:42:49.91M 2015-11-01T09:43:09.761Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.431 34.554 1499.8490 09:42:50.13M 2015-11-01T09:43:09.986Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.432 34.555 1499.8500 09:42:50.33M 2015-11-01T09:43:10.171Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.432 34.555 1499.8507 09:42:50.53M 2015-11-01T09:43:10.371Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8512 09:42:50.73M 2015-11-01T09:43:10.576Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.557 1499.8511 09:42:50.93M 2015-11-01T09:43:10.796Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.553 1499.8478 09:42:51.15M 2015-11-01T09:43:10.981Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.429 34.552 1499.8480 09:42:51.36M 2015-11-01T09:43:11.181Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.552 1499.8484 09:42:51.54M 2015-11-01T09:43:11.386Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.427 34.551 1499.8475 09:42:51.74M 2015-11-01T09:43:11.591Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.426 34.549 1499.8457 09:42:51.94M 2015-11-01T09:43:11.791Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.548 1499.8448 09:42:52.16M 2015-11-01T09:43:11.996Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.427 34.551 1499.8473 09:42:52.36M 2015-11-01T09:43:12.196Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.428 34.551 1499.8478 09:42:52.56M 2015-11-01T09:43:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.429 34.552 1499.8491 09:42:52.76M 2015-11-01T09:43:12.606Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.431 34.554 1499.8516 09:42:52.96M 2015-11-01T09:43:12.806Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.430 34.554 1499.8505 09:42:53.18M 2015-11-01T09:43:13.011Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8500 09:42:53.38M 2015-11-01T09:43:13.216Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8506 09:42:53.58M 2015-11-01T09:43:13.421Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.431 34.554 1499.8518 09:42:53.78M 2015-11-01T09:43:13.621Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.431 34.554 1499.8523 09:42:54.00M 2015-11-01T09:43:13.827Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.430 34.553 1499.8521 09:42:54.19M 2015-11-01T09:43:14.027Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.433 34.555 1499.8549 09:42:54.39M 2015-11-01T09:43:14.231Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.433 34.556 1499.8551 09:42:54.59M 2015-11-01T09:43:14.431Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8542 09:42:54.79M 2015-11-01T09:43:14.636Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8546 09:42:55.01M 2015-11-01T09:43:14.836Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8564 09:42:55.21M 2015-11-01T09:43:15.041Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.437 34.559 1499.8579 09:42:55.41M 2015-11-01T09:43:15.256Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8601 09:42:55.61M 2015-11-01T09:43:15.446Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8612 09:42:55.82M 2015-11-01T09:43:15.651Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8621 09:42:56.02M 2015-11-01T09:43:15.856Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8617 09:42:56.22M 2015-11-01T09:43:16.061Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.439 34.561 1499.8625 09:42:56.42M 2015-11-01T09:43:16.261Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8618 09:42:56.62M 2015-11-01T09:43:16.461Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.439 34.562 1499.8617 09:42:56.82M 2015-11-01T09:43:16.668Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.432 34.555 1499.8533 09:42:57.04M 2015-11-01T09:43:16.868Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.432 34.555 1499.8523 09:42:57.24M 2015-11-01T09:43:17.071Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.433 34.556 1499.8536 09:42:57.43M 2015-11-01T09:43:17.276Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.434 34.557 1499.8549 09:42:57.63M 2015-11-01T09:43:17.476Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.435 34.558 1499.8564 09:42:57.84M 2015-11-01T09:43:17.681Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.436 34.559 1499.8586 09:42:58.05M 2015-11-01T09:43:17.886Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.438 34.560 1499.8604 09:42:58.25M 2015-11-01T09:43:18.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8591 09:42:58.45M 2015-11-01T09:43:18.292Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.437 34.560 1499.8578 09:42:58.65M 2015-11-01T09:43:18.496Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.560 1499.8564 09:42:58.85M 2015-11-01T09:43:18.696Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.435 34.558 1499.8536 09:42:59.07M 2015-11-01T09:43:18.896Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.555 1499.8508 09:42:59.27M 2015-11-01T09:43:19.101Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.555 1499.8499 09:42:59.47M 2015-11-01T09:43:19.309Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.431 34.555 1499.8494 09:42:59.66M 2015-11-01T09:43:19.506Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8496 09:42:59.86M 2015-11-01T09:43:19.726Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8495 09:43:00.08M 2015-11-01T09:43:19.916Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.555 1499.8499 09:43:00.30M 2015-11-01T09:43:20.116Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.432 34.556 1499.8506 09:43:00.48M 2015-11-01T09:43:20.321Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.433 34.557 1499.8513 09:43:00.68M 2015-11-01T09:43:20.521Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.433 34.557 1499.8512 09:43:00.88M 2015-11-01T09:43:20.726Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.433 34.557 1499.8508 09:43:01.10M 2015-11-01T09:43:20.932Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.433 34.558 1499.8508 09:43:01.30M 2015-11-01T09:43:21.131Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.434 34.558 1499.8513 09:43:01.50M 2015-11-01T09:43:21.337Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.434 34.558 1499.8524 09:43:01.69M 2015-11-01T09:43:21.537Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.434 34.558 1499.8522 09:43:01.89M 2015-11-01T09:43:21.741Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.435 34.559 1499.8524 09:43:02.11M 2015-11-01T09:43:21.947Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.434 34.558 1499.8517 09:43:02.31M 2015-11-01T09:43:22.146Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.434 34.558 1499.8512 09:43:02.51M 2015-11-01T09:43:22.352Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.433 34.558 1499.8503 09:43:02.71M 2015-11-01T09:43:22.556Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.434 34.559 1499.8510 09:43:02.91M 2015-11-01T09:43:22.756Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.430 34.555 1499.8461 09:43:03.13M 2015-11-01T09:43:22.957Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.430 34.554 1499.8461 09:43:03.33M 2015-11-01T09:43:23.162Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.429 34.554 1499.8457 09:43:03.52M 2015-11-01T09:43:23.384Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.428 34.553 1499.8453 09:43:03.73M 2015-11-01T09:43:23.572Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.431 34.556 1499.8490 09:43:03.93M 2015-11-01T09:43:23.772Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.432 34.556 1499.8486 09:43:04.15M 2015-11-01T09:43:23.977Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.432 34.556 1499.8489 09:43:04.34M 2015-11-01T09:43:24.197Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8495 09:43:04.54M 2015-11-01T09:43:24.382Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8501 09:43:04.76M 2015-11-01T09:43:24.582Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8501 09:43:04.94M 2015-11-01T09:43:24.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8511 09:43:05.16M 2015-11-01T09:43:24.988Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.433 34.557 1499.8522 09:43:05.36M 2015-11-01T09:43:25.197Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.433 34.557 1499.8529 09:43:05.55M 2015-11-01T09:43:25.397Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.431 34.554 1499.8494 09:43:05.76M 2015-11-01T09:43:25.602Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.431 34.554 1499.8499 09:43:05.95M 2015-11-01T09:43:25.802Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.431 34.555 1499.8513 09:43:06.17M 2015-11-01T09:43:26.007Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.432 34.555 1499.8518 09:43:06.37M 2015-11-01T09:43:26.212Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.432 34.555 1499.8524 09:43:06.57M 2015-11-01T09:43:26.412Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.432 34.554 1499.8524 09:43:06.77M 2015-11-01T09:43:26.617Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.431 34.554 1499.8519 09:43:06.97M 2015-11-01T09:43:26.817Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.431 34.553 1499.8517 09:43:07.19M 2015-11-01T09:43:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.431 34.553 1499.8513 09:43:07.39M 2015-11-01T09:43:27.227Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.559 1499.8566 09:43:07.59M 2015-11-01T09:43:27.436Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8569 09:43:07.79M 2015-11-01T09:43:27.632Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.437 34.560 1499.8561 09:43:08.00M 2015-11-01T09:43:27.832Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.560 1499.8563 09:43:08.20M 2015-11-01T09:43:28.032Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.560 1499.8563 09:43:08.40M 2015-11-01T09:43:28.237Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.438 34.561 1499.8562 09:43:08.60M 2015-11-01T09:43:28.442Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.438 34.561 1499.8558 09:43:08.80M 2015-11-01T09:43:28.662Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8566 09:43:09.02M 2015-11-01T09:43:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8558 09:43:09.23M 2015-11-01T09:43:29.052Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8551 09:43:09.42M 2015-11-01T09:43:29.252Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8546 09:43:09.61M 2015-11-01T09:43:29.457Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8542 09:43:09.81M 2015-11-01T09:43:29.657Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.438 34.562 1499.8550 09:43:10.03M 2015-11-01T09:43:29.862Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.438 34.562 1499.8556 09:43:10.23M 2015-11-01T09:43:30.068Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.561 1499.8550 09:43:10.43M 2015-11-01T09:43:30.272Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.561 1499.8558 09:43:10.63M 2015-11-01T09:43:30.498Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.437 34.560 1499.8555 09:43:10.83M 2015-11-01T09:43:30.677Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.560 1499.8546 09:43:11.05M 2015-11-01T09:43:30.877Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8549 09:43:11.25M 2015-11-01T09:43:31.082Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.561 1499.8557 09:43:11.45M 2015-11-01T09:43:31.287Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8557 09:43:11.64M 2015-11-01T09:43:31.487Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8557 09:43:11.84M 2015-11-01T09:43:31.692Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.436 34.559 1499.8566 09:43:12.06M 2015-11-01T09:43:31.892Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.559 1499.8580 09:43:12.26M 2015-11-01T09:43:32.097Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.559 1499.8580 09:43:12.46M 2015-11-01T09:43:32.297Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.558 1499.8582 09:43:12.66M 2015-11-01T09:43:32.502Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.558 1499.8584 09:43:12.86M 2015-11-01T09:43:32.708Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.436 34.558 1499.8574 09:43:13.08M 2015-11-01T09:43:32.912Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.435 34.558 1499.8574 09:43:13.28M 2015-11-01T09:43:33.127Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8573 09:43:13.48M 2015-11-01T09:43:33.312Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8568 09:43:13.69M 2015-11-01T09:43:33.522Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.557 1499.8568 09:43:13.87M 2015-11-01T09:43:33.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.435 34.557 1499.8574 09:43:14.10M 2015-11-01T09:43:33.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.434 34.557 1499.8566 09:43:14.29M 2015-11-01T09:43:34.122Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.434 34.557 1499.8562 09:43:14.49M 2015-11-01T09:43:34.332Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8562 09:43:14.69M 2015-11-01T09:43:34.532Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.557 1499.8556 09:43:14.89M 2015-11-01T09:43:34.737Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.558 1499.8547 09:43:15.11M 2015-11-01T09:43:34.937Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.434 34.558 1499.8535 09:43:15.31M 2015-11-01T09:43:35.142Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.434 34.557 1499.8530 09:43:15.50M 2015-11-01T09:43:35.342Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.433 34.557 1499.8528 09:43:15.71M 2015-11-01T09:43:35.547Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.432 34.556 1499.8522 09:43:15.90M 2015-11-01T09:43:35.747Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.432 34.555 1499.8513 09:43:16.12M 2015-11-01T09:43:35.952Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.431 34.554 1499.8508 09:43:16.32M 2015-11-01T09:43:36.157Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.430 34.554 1499.8497 09:43:16.52M 2015-11-01T09:43:36.357Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8492 09:43:16.72M 2015-11-01T09:43:36.562Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.435 34.558 1499.8551 09:43:16.92M 2015-11-01T09:43:36.767Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.436 34.559 1499.8556 09:43:17.14M 2015-11-01T09:43:36.972Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.436 34.560 1499.8564 09:43:17.34M 2015-11-01T09:43:37.172Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.437 34.561 1499.8580 09:43:17.54M 2015-11-01T09:43:37.372Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8590 09:43:17.74M 2015-11-01T09:43:37.597Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.440 34.563 1499.8605 09:43:17.93M 2015-11-01T09:43:37.782Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8632 09:43:18.17M 2015-11-01T09:43:37.982Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8645 09:43:18.35M 2015-11-01T09:43:38.187Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8660 09:43:18.55M 2015-11-01T09:43:38.392Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8667 09:43:18.75M 2015-11-01T09:43:38.603Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.561 1499.8601 09:43:18.95M 2015-11-01T09:43:38.797Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8588 09:43:19.17M 2015-11-01T09:43:39.003Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.435 34.558 1499.8564 09:43:19.37M 2015-11-01T09:43:39.202Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.433 34.556 1499.8534 09:43:19.57M 2015-11-01T09:43:39.407Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.432 34.555 1499.8512 09:43:19.77M 2015-11-01T09:43:39.607Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8495 09:43:19.96M 2015-11-01T09:43:39.812Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.429 34.552 1499.8492 09:43:20.18M 2015-11-01T09:43:40.017Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.440 34.562 1499.8611 09:43:20.38M 2015-11-01T09:43:40.217Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.559 1499.8563 09:43:20.58M 2015-11-01T09:43:40.422Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.435 34.558 1499.8557 09:43:20.78M 2015-11-01T09:43:40.622Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8577 09:43:21.00M 2015-11-01T09:43:40.827Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8597 09:43:21.20M 2015-11-01T09:43:41.027Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.562 1499.8607 09:43:21.40M 2015-11-01T09:43:41.232Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.439 34.561 1499.8593 09:43:21.59M 2015-11-01T09:43:41.437Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.438 34.560 1499.8585 09:43:21.79M 2015-11-01T09:43:41.637Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.560 1499.8567 09:43:22.02M 2015-11-01T09:43:41.838Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8557 09:43:22.21M 2015-11-01T09:43:42.062Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.561 1499.8555 09:43:22.41M 2015-11-01T09:43:42.247Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.432 34.555 1499.8503 09:43:22.63M 2015-11-01T09:43:42.447Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.431 34.554 1499.8495 09:43:22.81M 2015-11-01T09:43:42.652Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.436 34.558 1499.8547 09:43:23.03M 2015-11-01T09:43:42.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.436 34.559 1499.8552 09:43:23.23M 2015-11-01T09:43:43.063Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.437 34.560 1499.8568 09:43:23.43M 2015-11-01T09:43:43.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8595 09:43:23.63M 2015-11-01T09:43:43.468Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.440 34.562 1499.8625 09:43:23.82M 2015-11-01T09:43:43.668Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.563 1499.8645 09:43:24.04M 2015-11-01T09:43:43.873Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.442 34.564 1499.8652 09:43:24.24M 2015-11-01T09:43:44.073Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.443 34.565 1499.8657 09:43:24.44M 2015-11-01T09:43:44.277Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.565 1499.8663 09:43:24.64M 2015-11-01T09:43:44.482Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8667 09:43:24.84M 2015-11-01T09:43:44.687Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.444 34.566 1499.8678 09:43:25.06M 2015-11-01T09:43:44.887Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.440 34.562 1499.8625 09:43:25.26M 2015-11-01T09:43:45.099Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.561 1499.8606 09:43:25.45M 2015-11-01T09:43:45.293Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.436 34.558 1499.8583 09:43:25.66M 2015-11-01T09:43:45.497Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.435 34.558 1499.8571 09:43:25.85M 2015-11-01T09:43:45.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.435 34.557 1499.8567 09:43:26.07M 2015-11-01T09:43:45.903Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.434 34.557 1499.8567 09:43:26.27M 2015-11-01T09:43:46.110Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.434 34.556 1499.8563 09:43:26.47M 2015-11-01T09:43:46.310Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.438 34.560 1499.8596 09:43:26.67M 2015-11-01T09:43:46.528Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8593 09:43:26.87M 2015-11-01T09:43:46.717Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.436 34.559 1499.8574 09:43:27.10M 2015-11-01T09:43:46.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.435 34.558 1499.8572 09:43:27.29M 2015-11-01T09:43:47.123Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.435 34.558 1499.8562 09:43:27.48M 2015-11-01T09:43:47.323Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.435 34.558 1499.8561 09:43:27.68M 2015-11-01T09:43:47.523Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8561 09:43:27.88M 2015-11-01T09:43:47.728Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8560 09:43:28.10M 2015-11-01T09:43:47.933Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8558 09:43:28.30M 2015-11-01T09:43:48.138Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.434 34.557 1499.8553 09:43:28.50M 2015-11-01T09:43:48.338Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.431 34.555 1499.8518 09:43:28.70M 2015-11-01T09:43:48.543Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.431 34.554 1499.8517 09:43:28.90M 2015-11-01T09:43:48.748Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.430 34.553 1499.8510 09:43:29.12M 2015-11-01T09:43:48.948Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.429 34.552 1499.8492 09:43:29.32M 2015-11-01T09:43:49.153Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.428 34.551 1499.8477 09:43:29.52M 2015-11-01T09:43:49.353Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.427 34.550 1499.8472 09:43:29.71M 2015-11-01T09:43:49.558Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.426 34.549 1499.8463 09:43:29.91M 2015-11-01T09:43:49.763Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8453 09:43:30.13M 2015-11-01T09:43:49.963Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.550 1499.8458 09:43:30.33M 2015-11-01T09:43:50.168Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.428 34.551 1499.8470 09:43:30.53M 2015-11-01T09:43:50.368Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.429 34.552 1499.8478 09:43:30.73M 2015-11-01T09:43:50.573Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.429 34.552 1499.8483 09:43:30.93M 2015-11-01T09:43:50.773Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.429 34.553 1499.8477 09:43:31.15M 2015-11-01T09:43:50.993Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8484 09:43:31.35M 2015-11-01T09:43:51.183Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8494 09:43:31.56M 2015-11-01T09:43:51.383Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.431 34.554 1499.8500 09:43:31.75M 2015-11-01T09:43:51.588Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.432 34.556 1499.8512 09:43:31.94M 2015-11-01T09:43:51.790Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8523 09:43:32.16M 2015-11-01T09:43:51.993Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.434 34.558 1499.8527 09:43:32.36M 2015-11-01T09:43:52.193Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.435 34.558 1499.8529 09:43:32.56M 2015-11-01T09:43:52.403Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8533 09:43:32.76M 2015-11-01T09:43:52.603Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.435 34.558 1499.8539 09:43:32.96M 2015-11-01T09:43:52.803Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.558 1499.8544 09:43:33.18M 2015-11-01T09:43:53.013Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.436 34.559 1499.8547 09:43:33.38M 2015-11-01T09:43:53.213Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.559 1499.8546 09:43:33.57M 2015-11-01T09:43:53.418Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.559 1499.8545 09:43:33.77M 2015-11-01T09:43:53.618Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.436 34.557 1499.8591 09:43:33.97M 2015-11-01T09:43:53.823Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8567 09:43:34.19M 2015-11-01T09:43:54.023Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.436 34.559 1499.8561 09:43:34.39M 2015-11-01T09:43:54.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.436 34.559 1499.8562 09:43:34.59M 2015-11-01T09:43:54.433Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.436 34.559 1499.8551 09:43:34.79M 2015-11-01T09:43:54.633Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.436 34.560 1499.8545 09:43:35.01M 2015-11-01T09:43:54.838Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.436 34.560 1499.8547 09:43:35.21M 2015-11-01T09:43:55.038Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.437 34.561 1499.8546 09:43:35.41M 2015-11-01T09:43:55.243Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.437 34.562 1499.8538 09:43:35.61M 2015-11-01T09:43:55.463Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.438 34.562 1499.8546 09:43:35.80M 2015-11-01T09:43:55.648Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.438 34.562 1499.8556 09:43:36.04M 2015-11-01T09:43:55.853Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.438 34.562 1499.8568 09:43:36.22M 2015-11-01T09:43:56.053Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.437 34.560 1499.8553 09:43:36.42M 2015-11-01T09:43:56.258Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8586 09:43:36.62M 2015-11-01T09:43:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8600 09:43:36.82M 2015-11-01T09:43:56.663Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.433 34.556 1499.8553 09:43:37.04M 2015-11-01T09:43:56.868Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.433 34.555 1499.8555 09:43:37.24M 2015-11-01T09:43:57.069Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.432 34.554 1499.8544 09:43:37.44M 2015-11-01T09:43:57.273Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.431 34.553 1499.8544 09:43:37.63M 2015-11-01T09:43:57.473Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.436 34.558 1499.8612 09:43:37.83M 2015-11-01T09:43:57.679Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.437 34.559 1499.8622 09:43:38.05M 2015-11-01T09:43:57.878Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.438 34.559 1499.8629 09:43:38.25M 2015-11-01T09:43:58.083Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.438 34.559 1499.8636 09:43:38.45M 2015-11-01T09:43:58.288Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.438 34.559 1499.8630 09:43:38.65M 2015-11-01T09:43:58.493Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.435 34.556 1499.8605 09:43:38.85M 2015-11-01T09:43:58.693Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.434 34.555 1499.8599 09:43:39.07M 2015-11-01T09:43:58.898Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.433 34.553 1499.8591 09:43:39.27M 2015-11-01T09:43:59.098Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.431 34.552 1499.8569 09:43:39.47M 2015-11-01T09:43:59.303Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.551 1499.8549 09:43:39.66M 2015-11-01T09:43:59.511Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.551 1499.8539 09:43:39.86M 2015-11-01T09:43:59.708Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.552 1499.8534 09:43:40.08M 2015-11-01T09:43:59.928Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.552 1499.8539 09:43:40.28M