2015-11-01T09:41:00.027Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.415  34.537 1499.8363 09:40:40.39M
2015-11-01T09:41:00.230Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.415  34.538 1499.8368 09:40:40.59M
2015-11-01T09:41:00.430Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.416  34.538 1499.8364 09:40:40.79M
2015-11-01T09:41:00.635Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.419  34.542 1499.8401 09:40:41.00M
2015-11-01T09:41:00.835Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.420  34.543 1499.8414 09:40:41.20M
2015-11-01T09:41:01.040Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.422  34.544 1499.8438 09:40:41.40M
2015-11-01T09:41:01.260Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.422  34.544 1499.8444 09:40:41.60M
2015-11-01T09:41:01.445Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.417  34.540 1499.8390 09:40:41.82M
2015-11-01T09:41:01.650Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.416  34.539 1499.8370 09:40:42.02M
2015-11-01T09:41:01.850Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.414  34.537 1499.8352 09:40:42.22M
2015-11-01T09:41:02.056Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.413  34.536 1499.8340 09:40:42.42M
2015-11-01T09:41:02.261Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.413  34.536 1499.8348 09:40:42.62M
2015-11-01T09:41:02.469Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.415  34.537 1499.8362 09:40:42.81M
2015-11-01T09:41:02.668Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.416  34.539 1499.8372 09:40:43.03M
2015-11-01T09:41:02.868Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.418  34.541 1499.8384 09:40:43.23M
2015-11-01T09:41:03.076Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.417  34.540 1499.8370 09:40:43.43M
2015-11-01T09:41:03.276Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.416  34.539 1499.8362 09:40:43.63M
2015-11-01T09:41:03.481Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.415  34.538 1499.8359 09:40:43.83M
2015-11-01T09:41:03.681Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.415  34.538 1499.8365 09:40:44.05M
2015-11-01T09:41:03.886Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.416  34.538 1499.8375 09:40:44.25M
2015-11-01T09:41:04.086Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.416  34.538 1499.8372 09:40:44.45M
2015-11-01T09:41:04.291Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.416  34.539 1499.8378 09:40:44.64M
2015-11-01T09:41:04.491Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.417  34.539 1499.8379 09:40:44.84M
2015-11-01T09:41:04.696Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.417  34.539 1499.8390 09:40:45.06M
2015-11-01T09:41:04.901Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.416  34.539 1499.8385 09:40:45.26M
2015-11-01T09:41:05.101Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.415  34.538 1499.8369 09:40:45.46M
2015-11-01T09:41:05.308Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.414  34.537 1499.8370 09:40:45.66M
2015-11-01T09:41:05.511Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.414  34.536 1499.8361 09:40:45.86M
2015-11-01T09:41:05.731Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.416  34.539 1499.8386 09:40:46.08M
2015-11-01T09:41:05.914Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.416  34.538 1499.8385 09:40:46.29M
2015-11-01T09:41:06.116Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.415  34.537 1499.8376 09:40:46.47M
2015-11-01T09:41:06.316Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.414  34.536 1499.8369 09:40:46.67M
2015-11-01T09:41:06.521Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.414  34.536 1499.8369 09:40:46.87M
2015-11-01T09:41:06.721Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.413  34.534 1499.8359 09:40:47.09M
2015-11-01T09:41:06.931Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.412  34.534 1499.8345 09:40:47.29M
2015-11-01T09:41:07.136Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.414  34.536 1499.8378 09:40:47.49M
2015-11-01T09:41:07.336Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.415  34.537 1499.8385 09:40:47.69M
2015-11-01T09:41:07.541Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.417  34.539 1499.8401 09:40:47.89M
2015-11-01T09:41:07.741Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.418  34.540 1499.8403 09:40:48.11M
2015-11-01T09:41:07.947Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.418  34.541 1499.8406 09:40:48.31M
2015-11-01T09:41:08.151Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.419  34.541 1499.8409 09:40:48.51M
2015-11-01T09:41:08.351Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.420  34.543 1499.8407 09:40:48.71M
2015-11-01T09:41:08.556Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.421  34.543 1499.8409 09:40:48.90M
2015-11-01T09:41:08.756Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.421  34.543 1499.8414 09:40:49.12M
2015-11-01T09:41:08.956Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.421  34.544 1499.8414 09:40:49.32M
2015-11-01T09:41:09.166Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.418  34.541 1499.8374 09:40:49.52M
2015-11-01T09:41:09.366Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.417  34.541 1499.8365 09:40:49.72M
2015-11-01T09:41:09.572Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.418  34.541 1499.8361 09:40:49.92M
2015-11-01T09:41:09.771Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.418  34.542 1499.8361 09:40:50.14M
2015-11-01T09:41:09.976Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.417  34.541 1499.8354 09:40:50.34M
2015-11-01T09:41:10.191Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.417  34.541 1499.8345 09:40:50.54M
2015-11-01T09:41:10.381Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.416  34.540 1499.8326 09:40:50.75M
2015-11-01T09:41:10.581Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.414  34.539 1499.8313 09:40:50.93M
2015-11-01T09:41:10.786Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.414  34.538 1499.8319 09:40:51.15M
2015-11-01T09:41:10.991Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.415  34.539 1499.8330 09:40:51.35M
2015-11-01T09:41:11.191Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.415  34.538 1499.8336 09:40:51.55M
2015-11-01T09:41:11.396Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.415  34.538 1499.8340 09:40:51.75M
2015-11-01T09:41:11.601Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.415  34.538 1499.8348 09:40:51.95M
2015-11-01T09:41:11.801Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.415  34.538 1499.8350 09:40:52.17M
2015-11-01T09:41:12.006Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.414  34.537 1499.8342 09:40:52.36M
2015-11-01T09:41:12.224Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.414  34.537 1499.8337 09:40:52.56M
2015-11-01T09:41:12.411Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.414  34.538 1499.8336 09:40:52.76M
2015-11-01T09:41:12.616Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.414  34.538 1499.8334 09:40:52.96M
2015-11-01T09:41:12.816Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.414  34.538 1499.8337 09:40:53.18M
2015-11-01T09:41:13.021Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.414  34.537 1499.8334 09:40:53.38M
2015-11-01T09:41:13.227Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.414  34.537 1499.8333 09:40:53.58M
2015-11-01T09:41:13.426Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.414  34.537 1499.8344 09:40:53.78M
2015-11-01T09:41:13.626Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.414  34.537 1499.8345 09:40:54.00M
2015-11-01T09:41:13.831Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.414  34.537 1499.8346 09:40:54.20M
2015-11-01T09:41:14.036Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.413  34.536 1499.8326 09:40:54.40M
2015-11-01T09:41:14.241Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.412  34.536 1499.8315 09:40:54.59M
2015-11-01T09:41:14.441Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.413  34.536 1499.8315 09:40:54.80M
2015-11-01T09:41:14.661Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.412  34.536 1499.8298 09:40:55.01M
2015-11-01T09:41:14.846Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.412  34.536 1499.8302 09:40:55.23M
2015-11-01T09:41:15.051Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.413  34.536 1499.8314 09:40:55.41M
2015-11-01T09:41:15.251Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.413  34.536 1499.8319 09:40:55.61M
2015-11-01T09:41:15.456Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.412  34.535 1499.8313 09:40:55.81M
2015-11-01T09:41:15.661Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.411  34.534 1499.8309 09:40:56.03M
2015-11-01T09:41:15.864Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.410  34.534 1499.8302 09:40:56.23M
2015-11-01T09:41:16.068Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.410  34.533 1499.8293 09:40:56.43M
2015-11-01T09:41:16.268Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.410  34.533 1499.8293 09:40:56.63M
2015-11-01T09:41:16.471Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.409  34.533 1499.8282 09:40:56.82M
2015-11-01T09:41:16.676Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.410  34.534 1499.8284 09:40:57.04M
2015-11-01T09:41:16.876Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.410  34.534 1499.8271 09:40:57.24M
2015-11-01T09:41:17.076Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.415  34.539 1499.8326 09:40:57.44M
2015-11-01T09:41:17.286Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.415  34.539 1499.8325 09:40:57.64M
2015-11-01T09:41:17.486Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.416  34.539 1499.8339 09:40:57.84M
2015-11-01T09:41:17.691Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.416  34.540 1499.8347 09:40:58.06M
2015-11-01T09:41:17.891Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.416  34.540 1499.8333 09:40:58.26M
2015-11-01T09:41:18.096Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.417  34.541 1499.8331 09:40:58.45M
2015-11-01T09:41:18.301Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.417  34.541 1499.8328 09:40:58.65M
2015-11-01T09:41:18.501Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.417  34.542 1499.8334 09:40:58.85M
2015-11-01T09:41:18.710Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.417  34.541 1499.8325 09:40:59.07M
2015-11-01T09:41:18.907Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.416  34.541 1499.8317 09:40:59.27M
2015-11-01T09:41:19.131Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.415  34.540 1499.8290 09:40:59.47M
2015-11-01T09:41:19.317Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.414  34.539 1499.8284 09:40:59.69M
2015-11-01T09:41:19.516Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.412  34.537 1499.8265 09:40:59.87M
2015-11-01T09:41:19.716Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.412  34.537 1499.8264 09:41:00.09M
2015-11-01T09:41:19.921Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.413  34.538 1499.8275 09:41:00.28M
2015-11-01T09:41:20.131Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.415  34.541 1499.8301 09:41:00.49M
2015-11-01T09:41:20.331Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.415  34.541 1499.8304 09:41:00.69M
2015-11-01T09:41:20.531Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.414  34.540 1499.8295 09:41:00.88M
2015-11-01T09:41:20.736Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.414  34.539 1499.8303 09:41:01.10M
2015-11-01T09:41:20.941Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.414  34.539 1499.8311 09:41:01.30M
2015-11-01T09:41:21.141Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.414  34.538 1499.8312 09:41:01.50M
2015-11-01T09:41:21.347Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.413  34.537 1499.8309 09:41:01.70M
2015-11-01T09:41:21.546Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.416  34.540 1499.8352 09:41:01.90M
2015-11-01T09:41:21.751Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.413  34.537 1499.8315 09:41:02.12M
2015-11-01T09:41:21.952Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.412  34.536 1499.8306 09:41:02.32M
2015-11-01T09:41:22.156Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.412  34.535 1499.8298 09:41:02.52M
2015-11-01T09:41:22.361Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.411  34.535 1499.8291 09:41:02.71M
2015-11-01T09:41:22.566Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.411  34.535 1499.8295 09:41:02.91M
2015-11-01T09:41:22.761Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.410  34.534 1499.8271 09:41:03.13M
2015-11-01T09:41:22.972Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.409  34.533 1499.8271 09:41:03.33M
2015-11-01T09:41:23.172Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.409  34.533 1499.8281 09:41:03.53M
2015-11-01T09:41:23.376Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.409  34.533 1499.8264 09:41:03.73M
2015-11-01T09:41:23.596Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.411  34.535 1499.8290 09:41:03.93M
2015-11-01T09:41:23.781Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.412  34.536 1499.8289 09:41:04.16M
2015-11-01T09:41:23.988Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.412  34.536 1499.8289 09:41:04.35M
2015-11-01T09:41:24.188Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.413  34.537 1499.8300 09:41:04.55M
2015-11-01T09:41:24.391Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.413  34.537 1499.8301 09:41:04.74M
2015-11-01T09:41:24.591Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.414  34.538 1499.8308 09:41:04.94M
2015-11-01T09:41:24.797Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.415  34.539 1499.8322 09:41:05.16M
2015-11-01T09:41:25.001Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.416  34.540 1499.8337 09:41:05.36M
2015-11-01T09:41:25.209Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.411  34.535 1499.8293 09:41:05.56M
2015-11-01T09:41:25.407Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.411  34.534 1499.8302 09:41:05.76M
2015-11-01T09:41:25.607Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.410  34.533 1499.8313 09:41:05.96M
2015-11-01T09:41:25.812Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.410  34.533 1499.8312 09:41:06.18M
2015-11-01T09:41:26.012Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.411  34.534 1499.8322 09:41:06.38M
2015-11-01T09:41:26.217Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.411  34.534 1499.8318 09:41:06.57M
2015-11-01T09:41:26.416Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.410  34.533 1499.8318 09:41:06.77M
2015-11-01T09:41:26.617Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.410  34.532 1499.8317 09:41:06.97M
2015-11-01T09:41:26.827Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.420  34.542 1499.8427 09:41:07.19M
2015-11-01T09:41:27.031Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.420  34.542 1499.8428 09:41:07.39M
2015-11-01T09:41:27.232Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.421  34.543 1499.8438 09:41:07.59M
2015-11-01T09:41:27.437Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.421  34.543 1499.8441 09:41:07.79M
2015-11-01T09:41:27.637Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.422  34.544 1499.8441 09:41:08.01M
2015-11-01T09:41:27.842Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.423  34.545 1499.8448 09:41:08.20M
2015-11-01T09:41:28.062Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.418  34.541 1499.8389 09:41:08.41M
2015-11-01T09:41:28.247Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.417  34.540 1499.8370 09:41:08.62M
2015-11-01T09:41:28.452Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.416  34.539 1499.8352 09:41:08.80M
2015-11-01T09:41:28.657Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.415  34.539 1499.8333 09:41:09.02M
2015-11-01T09:41:28.857Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.417  34.541 1499.8337 09:41:09.22M
2015-11-01T09:41:29.057Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.417  34.541 1499.8347 09:41:09.42M
2015-11-01T09:41:29.262Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.417  34.542 1499.8354 09:41:09.62M
2015-11-01T09:41:29.468Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.418  34.542 1499.8364 09:41:09.82M
2015-11-01T09:41:29.704Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.419  34.544 1499.8364 09:41:10.04M
2015-11-01T09:41:29.872Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.420  34.544 1499.8373 09:41:10.24M
2015-11-01T09:41:30.077Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.421  34.545 1499.8389 09:41:10.44M
2015-11-01T09:41:30.277Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.422  34.546 1499.8400 09:41:10.64M
2015-11-01T09:41:30.482Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.424  34.548 1499.8422 09:41:10.83M
2015-11-01T09:41:30.682Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.424  34.548 1499.8433 09:41:11.05M
2015-11-01T09:41:30.887Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.420  34.544 1499.8394 09:41:11.25M
2015-11-01T09:41:31.092Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.419  34.543 1499.8394 09:41:11.45M
2015-11-01T09:41:31.292Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.419  34.541 1499.8400 09:41:11.65M
2015-11-01T09:41:31.497Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.418  34.540 1499.8390 09:41:11.85M
2015-11-01T09:41:31.702Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.417  34.540 1499.8378 09:41:12.07M
2015-11-01T09:41:31.904Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.416  34.539 1499.8367 09:41:12.27M
2015-11-01T09:41:32.108Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.415  34.538 1499.8358 09:41:12.46M
2015-11-01T09:41:32.310Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.416  34.538 1499.8363 09:41:12.66M
2015-11-01T09:41:32.527Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.416  34.538 1499.8383 09:41:12.86M
2015-11-01T09:41:32.717Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.417  34.539 1499.8396 09:41:13.10M
2015-11-01T09:41:32.917Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.414  34.536 1499.8365 09:41:13.28M
2015-11-01T09:41:33.122Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.414  34.536 1499.8359 09:41:13.48M
2015-11-01T09:41:33.322Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.413  34.536 1499.8347 09:41:13.68M
2015-11-01T09:41:33.527Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.413  34.535 1499.8337 09:41:13.88M
2015-11-01T09:41:33.732Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.412  34.535 1499.8337 09:41:14.10M
2015-11-01T09:41:33.932Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.413  34.536 1499.8334 09:41:14.30M
2015-11-01T09:41:34.137Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.413  34.536 1499.8334 09:41:14.50M
2015-11-01T09:41:34.337Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.414  34.537 1499.8331 09:41:14.69M
2015-11-01T09:41:34.542Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.414  34.538 1499.8333 09:41:14.89M
2015-11-01T09:41:34.750Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.414  34.538 1499.8331 09:41:15.11M
2015-11-01T09:41:34.947Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.415  34.539 1499.8329 09:41:15.31M
2015-11-01T09:41:35.152Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.412  34.536 1499.8289 09:41:15.51M
2015-11-01T09:41:35.352Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.412  34.536 1499.8290 09:41:15.71M
2015-11-01T09:41:35.557Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.412  34.536 1499.8287 09:41:15.91M
2015-11-01T09:41:35.762Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.412  34.536 1499.8289 09:41:16.13M
2015-11-01T09:41:35.962Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.412  34.536 1499.8291 09:41:16.33M
2015-11-01T09:41:36.175Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.422  34.545 1499.8401 09:41:16.52M
2015-11-01T09:41:36.372Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.423  34.546 1499.8407 09:41:16.72M
2015-11-01T09:41:36.572Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.423  34.547 1499.8409 09:41:16.92M
2015-11-01T09:41:36.777Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.424  34.548 1499.8416 09:41:17.14M
2015-11-01T09:41:36.997Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.424  34.548 1499.8414 09:41:17.34M
2015-11-01T09:41:37.177Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.425  34.549 1499.8434 09:41:17.56M
2015-11-01T09:41:37.382Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.426  34.549 1499.8447 09:41:17.74M
2015-11-01T09:41:37.589Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.426  34.550 1499.8455 09:41:17.94M
2015-11-01T09:41:37.792Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.425  34.549 1499.8444 09:41:18.16M
2015-11-01T09:41:37.992Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.425  34.548 1499.8431 09:41:18.36M
2015-11-01T09:41:38.192Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.424  34.547 1499.8424 09:41:18.56M
2015-11-01T09:41:38.397Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.422  34.546 1499.8407 09:41:18.75M
2015-11-01T09:41:38.602Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.421  34.545 1499.8394 09:41:18.95M
2015-11-01T09:41:38.807Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.420  34.544 1499.8384 09:41:19.17M
2015-11-01T09:41:39.012Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.419  34.543 1499.8383 09:41:19.37M
2015-11-01T09:41:39.212Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.426  34.549 1499.8447 09:41:19.57M
2015-11-01T09:41:39.417Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.426  34.549 1499.8467 09:41:19.77M
2015-11-01T09:41:39.617Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.426  34.549 1499.8473 09:41:19.97M
2015-11-01T09:41:39.817Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.434  34.556 1499.8562 09:41:20.19M
2015-11-01T09:41:40.022Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.434  34.556 1499.8577 09:41:20.38M
2015-11-01T09:41:40.227Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.435  34.557 1499.8589 09:41:20.58M
2015-11-01T09:41:40.427Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.435  34.557 1499.8590 09:41:20.78M
2015-11-01T09:41:40.632Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.435  34.558 1499.8590 09:41:21.00M
2015-11-01T09:41:40.837Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.435  34.557 1499.8597 09:41:21.20M
2015-11-01T09:41:41.042Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.429  34.551 1499.8518 09:41:21.40M
2015-11-01T09:41:41.242Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.428  34.550 1499.8510 09:41:21.60M
2015-11-01T09:41:41.462Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.428  34.550 1499.8512 09:41:21.80M
2015-11-01T09:41:41.647Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.429  34.550 1499.8523 09:41:22.03M
2015-11-01T09:41:41.852Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.427  34.549 1499.8513 09:41:22.22M
2015-11-01T09:41:42.057Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.427  34.549 1499.8511 09:41:22.42M
2015-11-01T09:41:42.257Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.427  34.549 1499.8501 09:41:22.62M
2015-11-01T09:41:42.457Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.428  34.550 1499.8500 09:41:22.81M
2015-11-01T09:41:42.662Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.429  34.551 1499.8512 09:41:23.03M
2015-11-01T09:41:42.868Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.430  34.553 1499.8530 09:41:23.23M
2015-11-01T09:41:43.072Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.431  34.554 1499.8541 09:41:23.43M
2015-11-01T09:41:43.272Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.431  34.553 1499.8533 09:41:23.63M
2015-11-01T09:41:43.477Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.431  34.553 1499.8536 09:41:23.83M
2015-11-01T09:41:43.672Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.432  34.554 1499.8545 09:41:24.05M
2015-11-01T09:41:43.882Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.433  34.555 1499.8556 09:41:24.24M
2015-11-01T09:41:44.082Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.433  34.555 1499.8549 09:41:24.45M
2015-11-01T09:41:44.287Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.425  34.548 1499.8458 09:41:24.64M
2015-11-01T09:41:44.492Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.425  34.548 1499.8447 09:41:24.84M
2015-11-01T09:41:44.692Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.427  34.550 1499.8450 09:41:25.06M
2015-11-01T09:41:44.892Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.429  34.552 1499.8484 09:41:25.26M
2015-11-01T09:41:45.097Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.428  34.551 1499.8481 09:41:25.46M
2015-11-01T09:41:45.302Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.428  34.551 1499.8478 09:41:25.66M
2015-11-01T09:41:45.502Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.427  34.551 1499.8464 09:41:25.86M
2015-11-01T09:41:45.710Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.426  34.550 1499.8456 09:41:26.08M
2015-11-01T09:41:45.928Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.426  34.549 1499.8455 09:41:26.27M
2015-11-01T09:41:46.112Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.425  34.548 1499.8450 09:41:26.49M
2015-11-01T09:41:46.317Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.428  34.550 1499.8483 09:41:26.67M
2015-11-01T09:41:46.517Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.428  34.551 1499.8485 09:41:26.87M
2015-11-01T09:41:46.727Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.430  34.553 1499.8497 09:41:27.09M
2015-11-01T09:41:46.927Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.430  34.553 1499.8514 09:41:27.29M
2015-11-01T09:41:47.127Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.430  34.553 1499.8511 09:41:27.49M
2015-11-01T09:41:47.332Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.427  34.550 1499.8468 09:41:27.69M
2015-11-01T09:41:47.537Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.426  34.550 1499.8472 09:41:27.89M
2015-11-01T09:41:47.742Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.429  34.552 1499.8507 09:41:28.11M
2015-11-01T09:41:47.937Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.430  34.553 1499.8511 09:41:28.31M
2015-11-01T09:41:48.143Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.430  34.553 1499.8513 09:41:28.50M
2015-11-01T09:41:48.348Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.430  34.553 1499.8513 09:41:28.70M
2015-11-01T09:41:48.552Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.434  34.557 1499.8542 09:41:28.90M
2015-11-01T09:41:48.752Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.434  34.557 1499.8542 09:41:29.12M
2015-11-01T09:41:48.953Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.434  34.557 1499.8546 09:41:29.32M
2015-11-01T09:41:49.158Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.434  34.557 1499.8549 09:41:29.52M
2015-11-01T09:41:49.357Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.434  34.557 1499.8545 09:41:29.72M
2015-11-01T09:41:49.567Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.433  34.556 1499.8549 09:41:29.91M
2015-11-01T09:41:49.768Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.424  34.547 1499.8436 09:41:30.14M
2015-11-01T09:41:49.973Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.423  34.546 1499.8424 09:41:30.33M
2015-11-01T09:41:50.173Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.422  34.545 1499.8431 09:41:30.54M
2015-11-01T09:41:50.393Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.424  34.547 1499.8451 09:41:30.73M
2015-11-01T09:41:50.583Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.425  34.548 1499.8473 09:41:30.95M
2015-11-01T09:41:50.783Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.427  34.549 1499.8483 09:41:31.15M
2015-11-01T09:41:50.990Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.427  34.550 1499.8497 09:41:31.35M
2015-11-01T09:41:51.188Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.436  34.558 1499.8596 09:41:31.55M
2015-11-01T09:41:51.393Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.436  34.558 1499.8600 09:41:31.75M
2015-11-01T09:41:51.598Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.436  34.558 1499.8607 09:41:31.95M
2015-11-01T09:41:51.798Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.437  34.558 1499.8610 09:41:32.17M
2015-11-01T09:41:52.003Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.437  34.559 1499.8615 09:41:32.37M
2015-11-01T09:41:52.208Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.437  34.558 1499.8613 09:41:32.56M
2015-11-01T09:41:52.413Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.437  34.558 1499.8613 09:41:32.76M
2015-11-01T09:41:52.613Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.437  34.558 1499.8613 09:41:32.96M
2015-11-01T09:41:52.818Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.436  34.557 1499.8600 09:41:33.18M
2015-11-01T09:41:53.018Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.436  34.557 1499.8585 09:41:33.38M
2015-11-01T09:41:53.218Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.426  34.548 1499.8474 09:41:33.58M
2015-11-01T09:41:53.423Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.425  34.548 1499.8467 09:41:33.78M
2015-11-01T09:41:53.628Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.425  34.547 1499.8461 09:41:34.00M
2015-11-01T09:41:53.828Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.423  34.545 1499.8446 09:41:34.20M
2015-11-01T09:41:54.033Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.423  34.545 1499.8439 09:41:34.39M
2015-11-01T09:41:54.238Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.422  34.545 1499.8445 09:41:34.60M
2015-11-01T09:41:54.438Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.422  34.544 1499.8439 09:41:34.79M
2015-11-01T09:41:54.643Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.430  34.551 1499.8529 09:41:35.01M
2015-11-01T09:41:54.863Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.430  34.552 1499.8530 09:41:35.21M
2015-11-01T09:41:55.048Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.430  34.552 1499.8519 09:41:35.43M
2015-11-01T09:41:55.248Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.434  34.556 1499.8560 09:41:35.61M
2015-11-01T09:41:55.453Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.434  34.556 1499.8560 09:41:35.81M
2015-11-01T09:41:55.658Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.429  34.552 1499.8510 09:41:36.03M
2015-11-01T09:41:55.858Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.430  34.552 1499.8531 09:41:36.23M
2015-11-01T09:41:56.065Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.429  34.552 1499.8522 09:41:36.42M
2015-11-01T09:41:56.268Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.429  34.550 1499.8516 09:41:36.62M
2015-11-01T09:41:56.468Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.429  34.551 1499.8522 09:41:36.82M
2015-11-01T09:41:56.673Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.430  34.552 1499.8525 09:41:37.04M
2015-11-01T09:41:56.878Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.430  34.553 1499.8529 09:41:37.24M
2015-11-01T09:41:57.078Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.427  34.549 1499.8505 09:41:37.44M
2015-11-01T09:41:57.278Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.428  34.550 1499.8512 09:41:37.64M
2015-11-01T09:41:57.483Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.428  34.550 1499.8518 09:41:37.84M
2015-11-01T09:41:57.688Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.439  34.560 1499.8636 09:41:38.06M
2015-11-01T09:41:57.893Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.439  34.561 1499.8640 09:41:38.26M
2015-11-01T09:41:58.093Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.439  34.560 1499.8645 09:41:38.45M
2015-11-01T09:41:58.298Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.438  34.560 1499.8643 09:41:38.65M
2015-11-01T09:41:58.498Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.438  34.560 1499.8633 09:41:38.85M
2015-11-01T09:41:58.703Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.438  34.560 1499.8635 09:41:39.07M
2015-11-01T09:41:58.912Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.439  34.560 1499.8639 09:41:39.27M
2015-11-01T09:41:59.109Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.439  34.561 1499.8630 09:41:39.47M
2015-11-01T09:41:59.328Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.438  34.560 1499.8621 09:41:39.67M
2015-11-01T09:41:59.513Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.437  34.559 1499.8597 09:41:39.88M
2015-11-01T09:41:59.718Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.436  34.558 1499.8584 09:41:40.09M
2015-11-01T09:41:59.923Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.433  34.556 1499.8556 09:41:40.29M