2015-11-01T09:40:00.133Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.413 34.537 1499.8312 09:39:40.49M 2015-11-01T09:40:00.333Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8318 09:39:40.69M 2015-11-01T09:40:00.538Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8326 09:39:40.88M 2015-11-01T09:40:00.743Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8323 09:39:41.11M 2015-11-01T09:40:00.948Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8320 09:39:41.30M 2015-11-01T09:40:01.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.414 34.539 1499.8325 09:39:41.50M 2015-11-01T09:40:01.348Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.415 34.539 1499.8335 09:39:41.70M 2015-11-01T09:40:01.553Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.414 34.539 1499.8322 09:39:41.90M 2015-11-01T09:40:01.753Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.539 1499.8328 09:39:42.12M 2015-11-01T09:40:01.958Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.414 34.538 1499.8328 09:39:42.32M 2015-11-01T09:40:02.163Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.414 34.538 1499.8325 09:39:42.52M 2015-11-01T09:40:02.363Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.413 34.538 1499.8322 09:39:42.72M 2015-11-01T09:40:02.568Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8322 09:39:42.92M 2015-11-01T09:40:02.768Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8326 09:39:43.13M 2015-11-01T09:40:02.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8330 09:39:43.33M 2015-11-01T09:40:03.193Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.414 34.537 1499.8341 09:39:43.53M 2015-11-01T09:40:03.383Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.414 34.537 1499.8341 09:39:43.75M 2015-11-01T09:40:03.583Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.414 34.537 1499.8340 09:39:43.93M 2015-11-01T09:40:03.788Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.415 34.538 1499.8347 09:39:44.15M 2015-11-01T09:40:03.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.415 34.538 1499.8352 09:39:44.35M 2015-11-01T09:40:04.193Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.414 34.537 1499.8350 09:39:44.55M 2015-11-01T09:40:04.398Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.414 34.537 1499.8345 09:39:44.75M 2015-11-01T09:40:04.598Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8348 09:39:44.95M 2015-11-01T09:40:04.798Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8350 09:39:45.16M 2015-11-01T09:40:05.003Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.537 1499.8341 09:39:45.36M 2015-11-01T09:40:05.208Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.412 34.536 1499.8330 09:39:45.56M 2015-11-01T09:40:05.413Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.412 34.535 1499.8322 09:39:45.76M 2015-11-01T09:40:05.613Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.412 34.535 1499.8308 09:39:45.96M 2015-11-01T09:40:05.823Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.411 34.535 1499.8297 09:39:46.18M 2015-11-01T09:40:06.018Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.410 34.534 1499.8270 09:39:46.38M 2015-11-01T09:40:06.273Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.535 1499.8263 09:39:46.58M 2015-11-01T09:40:06.428Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.408 34.533 1499.8237 09:39:46.82M 2015-11-01T09:40:06.628Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.407 34.532 1499.8231 09:39:47.00M 2015-11-01T09:40:06.833Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.406 34.530 1499.8225 09:39:47.19M 2015-11-01T09:40:07.033Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.405 34.529 1499.8218 09:39:47.39M 2015-11-01T09:40:07.238Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.404 34.528 1499.8208 09:39:47.59M 2015-11-01T09:40:07.443Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.407 34.531 1499.8242 09:39:47.79M 2015-11-01T09:40:07.663Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8246 09:39:48.01M 2015-11-01T09:40:07.848Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.407 34.531 1499.8251 09:39:48.23M 2015-11-01T09:40:08.053Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8248 09:39:48.41M 2015-11-01T09:40:08.253Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8256 09:39:48.61M 2015-11-01T09:40:08.453Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.531 1499.8262 09:39:48.80M 2015-11-01T09:40:08.658Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8265 09:39:49.02M 2015-11-01T09:40:08.863Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.400 34.524 1499.8164 09:39:49.22M 2015-11-01T09:40:09.063Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8146 09:39:49.43M 2015-11-01T09:40:09.268Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.399 34.523 1499.8154 09:39:49.62M 2015-11-01T09:40:09.473Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.407 34.531 1499.8251 09:39:49.82M 2015-11-01T09:40:09.678Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.408 34.532 1499.8262 09:39:50.04M 2015-11-01T09:40:09.878Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.409 34.533 1499.8264 09:39:50.24M 2015-11-01T09:40:10.078Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.410 34.534 1499.8273 09:39:50.44M 2015-11-01T09:40:10.283Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.411 34.535 1499.8287 09:39:50.64M 2015-11-01T09:40:10.488Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.412 34.536 1499.8302 09:39:50.83M 2015-11-01T09:40:10.693Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.412 34.537 1499.8297 09:39:51.05M 2015-11-01T09:40:10.893Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.412 34.536 1499.8311 09:39:51.26M 2015-11-01T09:40:11.098Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.412 34.536 1499.8298 09:39:51.45M 2015-11-01T09:40:11.343Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.535 1499.8297 09:39:51.65M 2015-11-01T09:40:11.503Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.411 34.535 1499.8295 09:39:51.90M 2015-11-01T09:40:11.703Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.411 34.534 1499.8298 09:39:52.07M 2015-11-01T09:40:11.909Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.410 34.534 1499.8308 09:39:52.27M 2015-11-01T09:40:12.128Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.417 34.539 1499.8385 09:39:52.47M 2015-11-01T09:40:12.313Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.417 34.539 1499.8397 09:39:52.68M 2015-11-01T09:40:12.513Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.417 34.539 1499.8392 09:39:52.87M 2015-11-01T09:40:12.718Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.409 34.532 1499.8306 09:39:53.08M 2015-11-01T09:40:12.923Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.531 1499.8298 09:39:53.28M 2015-11-01T09:40:13.129Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.531 1499.8286 09:39:53.48M 2015-11-01T09:40:13.329Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.407 34.530 1499.8270 09:39:53.68M 2015-11-01T09:40:13.528Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.406 34.529 1499.8262 09:39:53.88M 2015-11-01T09:40:13.738Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.408 34.531 1499.8276 09:39:54.10M 2015-11-01T09:40:13.938Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.408 34.531 1499.8282 09:39:54.30M 2015-11-01T09:40:14.144Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.408 34.532 1499.8270 09:39:54.50M 2015-11-01T09:40:14.344Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.409 34.532 1499.8273 09:39:54.70M 2015-11-01T09:40:14.548Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.410 34.533 1499.8295 09:39:54.90M 2015-11-01T09:40:14.754Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.411 34.535 1499.8308 09:39:55.11M 2015-11-01T09:40:14.954Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.413 34.536 1499.8326 09:39:55.31M 2015-11-01T09:40:15.158Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8348 09:39:55.51M 2015-11-01T09:40:15.358Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.415 34.538 1499.8354 09:39:55.71M 2015-11-01T09:40:15.563Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8362 09:39:55.91M 2015-11-01T09:40:15.769Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.411 34.534 1499.8312 09:39:56.13M 2015-11-01T09:40:15.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.411 34.534 1499.8311 09:39:56.33M 2015-11-01T09:40:16.173Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.411 34.534 1499.8317 09:39:56.53M 2015-11-01T09:40:16.419Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.408 34.531 1499.8289 09:39:56.73M 2015-11-01T09:40:16.594Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.408 34.531 1499.8282 09:39:56.97M 2015-11-01T09:40:16.779Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.407 34.531 1499.8282 09:39:57.16M 2015-11-01T09:40:16.984Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.407 34.530 1499.8287 09:39:57.34M 2015-11-01T09:40:17.189Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.408 34.530 1499.8298 09:39:57.54M 2015-11-01T09:40:17.389Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.530 1499.8300 09:39:57.74M 2015-11-01T09:40:17.594Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.414 34.536 1499.8373 09:39:57.94M 2015-11-01T09:40:17.799Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.535 1499.8364 09:39:58.16M 2015-11-01T09:40:17.999Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8359 09:39:58.36M 2015-11-01T09:40:18.204Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8345 09:39:58.56M 2015-11-01T09:40:18.404Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8339 09:39:58.76M 2015-11-01T09:40:18.609Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8336 09:39:58.95M 2015-11-01T09:40:18.809Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.534 1499.8344 09:39:59.17M 2015-11-01T09:40:19.019Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.412 34.534 1499.8358 09:39:59.37M 2015-11-01T09:40:19.219Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8354 09:39:59.57M 2015-11-01T09:40:19.419Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.413 34.535 1499.8363 09:39:59.77M 2015-11-01T09:40:19.619Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.413 34.535 1499.8356 09:39:59.97M 2015-11-01T09:40:19.824Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.413 34.536 1499.8353 09:40:00.19M 2015-11-01T09:40:20.029Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.536 1499.8341 09:40:00.39M 2015-11-01T09:40:20.234Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.536 1499.8339 09:40:00.59M 2015-11-01T09:40:20.434Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.407 34.531 1499.8265 09:40:00.79M 2015-11-01T09:40:20.639Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.407 34.531 1499.8252 09:40:01.00M 2015-11-01T09:40:20.839Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.406 34.530 1499.8231 09:40:01.20M 2015-11-01T09:40:21.064Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.405 34.529 1499.8213 09:40:01.40M 2015-11-01T09:40:21.249Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.409 34.533 1499.8256 09:40:01.62M 2015-11-01T09:40:21.499Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8251 09:40:01.80M 2015-11-01T09:40:21.654Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.535 1499.8271 09:40:02.07M 2015-11-01T09:40:21.859Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.411 34.536 1499.8292 09:40:02.22M 2015-11-01T09:40:22.059Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.537 1499.8296 09:40:02.42M 2015-11-01T09:40:22.259Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.414 34.538 1499.8307 09:40:02.62M 2015-11-01T09:40:22.464Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.414 34.538 1499.8302 09:40:02.81M 2015-11-01T09:40:22.669Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.403 34.528 1499.8186 09:40:03.04M 2015-11-01T09:40:22.874Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.405 34.530 1499.8210 09:40:03.23M 2015-11-01T09:40:23.069Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.417 34.541 1499.8344 09:40:03.43M 2015-11-01T09:40:23.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.541 1499.8351 09:40:03.63M 2015-11-01T09:40:23.479Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.542 1499.8350 09:40:03.83M 2015-11-01T09:40:23.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.542 1499.8351 09:40:04.05M 2015-11-01T09:40:23.884Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.541 1499.8352 09:40:04.25M 2015-11-01T09:40:24.094Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.418 34.541 1499.8357 09:40:04.45M 2015-11-01T09:40:24.294Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.418 34.542 1499.8361 09:40:04.65M 2015-11-01T09:40:24.494Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.418 34.542 1499.8365 09:40:04.84M 2015-11-01T09:40:24.699Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.417 34.541 1499.8353 09:40:05.06M 2015-11-01T09:40:24.904Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.416 34.539 1499.8346 09:40:05.26M 2015-11-01T09:40:25.104Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.416 34.539 1499.8354 09:40:05.46M 2015-11-01T09:40:25.312Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.420 34.543 1499.8409 09:40:05.66M 2015-11-01T09:40:25.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8348 09:40:05.86M 2015-11-01T09:40:25.714Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.413 34.536 1499.8329 09:40:06.10M 2015-11-01T09:40:25.914Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.414 34.537 1499.8341 09:40:06.28M 2015-11-01T09:40:26.119Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.414 34.537 1499.8340 09:40:06.48M 2015-11-01T09:40:26.324Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.414 34.537 1499.8335 09:40:06.68M 2015-11-01T09:40:26.524Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.414 34.537 1499.8331 09:40:06.88M 2015-11-01T09:40:26.729Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.417 34.539 1499.8372 09:40:07.09M 2015-11-01T09:40:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.417 34.540 1499.8378 09:40:07.29M 2015-11-01T09:40:27.134Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.417 34.539 1499.8385 09:40:07.49M 2015-11-01T09:40:27.339Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.417 34.540 1499.8391 09:40:07.69M 2015-11-01T09:40:27.539Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.417 34.540 1499.8376 09:40:07.89M 2015-11-01T09:40:27.744Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.418 34.541 1499.8383 09:40:08.11M 2015-11-01T09:40:27.949Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.418 34.542 1499.8384 09:40:08.31M 2015-11-01T09:40:28.152Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.419 34.543 1499.8390 09:40:08.51M 2015-11-01T09:40:28.354Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.419 34.542 1499.8385 09:40:08.70M 2015-11-01T09:40:28.559Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.418 34.541 1499.8389 09:40:08.91M 2015-11-01T09:40:28.759Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.417 34.540 1499.8396 09:40:09.13M 2015-11-01T09:40:28.964Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.416 34.539 1499.8389 09:40:09.32M 2015-11-01T09:40:29.164Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.416 34.539 1499.8389 09:40:09.52M 2015-11-01T09:40:29.369Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.413 34.536 1499.8365 09:40:09.72M 2015-11-01T09:40:29.574Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.413 34.535 1499.8370 09:40:09.92M 2015-11-01T09:40:29.787Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.412 34.534 1499.8367 09:40:10.14M 2015-11-01T09:40:29.994Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.412 34.534 1499.8356 09:40:10.34M 2015-11-01T09:40:30.179Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.411 34.533 1499.8348 09:40:10.55M 2015-11-01T09:40:30.384Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.411 34.533 1499.8350 09:40:10.74M 2015-11-01T09:40:30.607Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.411 34.533 1499.8357 09:40:10.94M 2015-11-01T09:40:30.789Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.409 34.531 1499.8340 09:40:11.15M 2015-11-01T09:40:30.994Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.408 34.530 1499.8333 09:40:11.35M 2015-11-01T09:40:31.194Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.407 34.529 1499.8319 09:40:11.55M 2015-11-01T09:40:31.399Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.408 34.529 1499.8322 09:40:11.75M 2015-11-01T09:40:31.649Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.409 34.531 1499.8330 09:40:11.95M 2015-11-01T09:40:31.804Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.410 34.532 1499.8335 09:40:12.21M 2015-11-01T09:40:32.004Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.411 34.533 1499.8335 09:40:12.37M 2015-11-01T09:40:32.214Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.411 34.534 1499.8329 09:40:12.57M 2015-11-01T09:40:32.414Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.412 34.535 1499.8325 09:40:12.77M 2015-11-01T09:40:32.619Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.412 34.536 1499.8315 09:40:12.96M 2015-11-01T09:40:32.819Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.416 34.539 1499.8348 09:40:13.18M 2015-11-01T09:40:33.026Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.409 34.533 1499.8279 09:40:13.38M 2015-11-01T09:40:33.229Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.409 34.533 1499.8282 09:40:13.58M 2015-11-01T09:40:33.429Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.532 1499.8274 09:40:13.78M 2015-11-01T09:40:33.634Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.408 34.532 1499.8260 09:40:14.00M 2015-11-01T09:40:33.834Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.408 34.532 1499.8253 09:40:14.20M 2015-11-01T09:40:34.039Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.407 34.531 1499.8234 09:40:14.40M 2015-11-01T09:40:34.244Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.410 34.534 1499.8270 09:40:14.60M 2015-11-01T09:40:34.459Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.406 34.531 1499.8220 09:40:14.80M 2015-11-01T09:40:34.649Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8250 09:40:15.03M 2015-11-01T09:40:34.849Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.534 1499.8262 09:40:15.21M 2015-11-01T09:40:35.054Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.409 34.533 1499.8251 09:40:15.41M 2015-11-01T09:40:35.254Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.409 34.533 1499.8262 09:40:15.61M 2015-11-01T09:40:35.459Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.410 34.534 1499.8269 09:40:15.81M 2015-11-01T09:40:35.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.411 34.535 1499.8292 09:40:16.03M 2015-11-01T09:40:35.870Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.412 34.536 1499.8302 09:40:16.23M 2015-11-01T09:40:36.069Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8254 09:40:16.43M 2015-11-01T09:40:36.269Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.406 34.530 1499.8248 09:40:16.63M 2015-11-01T09:40:36.474Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.405 34.529 1499.8232 09:40:16.82M 2015-11-01T09:40:36.724Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.404 34.527 1499.8223 09:40:17.04M 2015-11-01T09:40:36.879Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.402 34.526 1499.8209 09:40:17.29M 2015-11-01T09:40:37.085Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.403 34.526 1499.8210 09:40:17.44M 2015-11-01T09:40:37.289Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.403 34.527 1499.8221 09:40:17.64M 2015-11-01T09:40:37.489Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.404 34.528 1499.8236 09:40:17.84M 2015-11-01T09:40:37.694Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.406 34.529 1499.8254 09:40:18.06M 2015-11-01T09:40:37.899Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.410 34.533 1499.8297 09:40:18.26M 2015-11-01T09:40:38.100Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.410 34.533 1499.8297 09:40:18.46M 2015-11-01T09:40:38.300Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.410 34.533 1499.8290 09:40:18.66M 2015-11-01T09:40:38.509Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.533 1499.8284 09:40:18.85M 2015-11-01T09:40:38.710Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8271 09:40:19.07M 2015-11-01T09:40:38.930Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8267 09:40:19.27M 2015-11-01T09:40:39.115Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8259 09:40:19.49M 2015-11-01T09:40:39.319Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.407 34.531 1499.8245 09:40:19.67M 2015-11-01T09:40:39.519Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.406 34.531 1499.8248 09:40:19.87M 2015-11-01T09:40:39.725Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.412 34.536 1499.8309 09:40:20.09M 2015-11-01T09:40:39.925Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.413 34.537 1499.8312 09:40:20.29M 2015-11-01T09:40:40.129Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.414 34.538 1499.8320 09:40:20.49M 2015-11-01T09:40:40.335Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.414 34.538 1499.8329 09:40:20.69M 2015-11-01T09:40:40.535Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.413 34.537 1499.8313 09:40:20.89M 2015-11-01T09:40:40.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.538 1499.8312 09:40:21.10M 2015-11-01T09:40:40.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.413 34.537 1499.8303 09:40:21.30M 2015-11-01T09:40:41.140Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.413 34.537 1499.8315 09:40:21.50M 2015-11-01T09:40:41.345Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.536 1499.8308 09:40:21.70M 2015-11-01T09:40:41.550Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.536 1499.8303 09:40:21.90M 2015-11-01T09:40:41.800Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.536 1499.8301 09:40:22.12M 2015-11-01T09:40:41.955Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.413 34.537 1499.8312 09:40:22.36M 2015-11-01T09:40:42.160Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.414 34.538 1499.8325 09:40:22.52M 2015-11-01T09:40:42.360Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.414 34.538 1499.8336 09:40:22.72M 2015-11-01T09:40:42.565Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8347 09:40:22.91M 2015-11-01T09:40:42.770Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.413 34.536 1499.8331 09:40:23.13M 2015-11-01T09:40:42.976Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.413 34.536 1499.8336 09:40:23.33M 2015-11-01T09:40:43.175Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.535 1499.8340 09:40:23.53M 2015-11-01T09:40:43.395Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.417 34.540 1499.8402 09:40:23.73M 2015-11-01T09:40:43.580Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.418 34.541 1499.8413 09:40:23.95M 2015-11-01T09:40:43.785Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.420 34.542 1499.8436 09:40:24.15M 2015-11-01T09:40:43.985Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.419 34.542 1499.8423 09:40:24.35M 2015-11-01T09:40:44.190Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.419 34.541 1499.8418 09:40:24.54M 2015-11-01T09:40:44.395Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.418 34.540 1499.8419 09:40:24.75M 2015-11-01T09:40:44.595Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.418 34.540 1499.8423 09:40:24.94M 2015-11-01T09:40:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.418 34.539 1499.8427 09:40:25.16M 2015-11-01T09:40:45.000Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.417 34.538 1499.8430 09:40:25.36M 2015-11-01T09:40:45.205Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.417 34.538 1499.8428 09:40:25.56M 2015-11-01T09:40:45.410Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.416 34.537 1499.8419 09:40:25.76M 2015-11-01T09:40:45.615Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.416 34.537 1499.8416 09:40:25.96M 2015-11-01T09:40:45.815Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.410 34.532 1499.8340 09:40:26.18M 2015-11-01T09:40:46.015Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.409 34.531 1499.8326 09:40:26.38M 2015-11-01T09:40:46.220Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.408 34.530 1499.8309 09:40:26.57M 2015-11-01T09:40:46.426Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.407 34.529 1499.8298 09:40:26.78M 2015-11-01T09:40:46.630Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.406 34.528 1499.8285 09:40:26.97M 2015-11-01T09:40:46.830Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.410 34.532 1499.8335 09:40:27.19M 2015-11-01T09:40:47.030Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.410 34.532 1499.8344 09:40:27.39M 2015-11-01T09:40:47.235Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.411 34.533 1499.8352 09:40:27.59M 2015-11-01T09:40:47.440Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.412 34.534 1499.8350 09:40:27.79M 2015-11-01T09:40:47.640Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.413 34.535 1499.8361 09:40:28.01M 2015-11-01T09:40:47.860Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.415 34.537 1499.8367 09:40:28.21M 2015-11-01T09:40:48.045Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.416 34.538 1499.8372 09:40:28.42M 2015-11-01T09:40:48.250Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.416 34.539 1499.8372 09:40:28.61M 2015-11-01T09:40:48.450Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.416 34.539 1499.8379 09:40:28.81M 2015-11-01T09:40:48.655Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.416 34.539 1499.8375 09:40:29.02M 2015-11-01T09:40:48.855Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8365 09:40:29.22M 2015-11-01T09:40:49.067Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8367 09:40:29.42M 2015-11-01T09:40:49.268Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.536 1499.8328 09:40:29.62M 2015-11-01T09:40:49.470Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.535 1499.8326 09:40:29.82M 2015-11-01T09:40:49.675Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.420 34.543 1499.8413 09:40:30.04M 2015-11-01T09:40:49.875Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.420 34.543 1499.8417 09:40:30.24M 2015-11-01T09:40:50.075Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8385 09:40:30.44M 2015-11-01T09:40:50.285Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.415 34.539 1499.8344 09:40:30.63M 2015-11-01T09:40:50.485Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.413 34.537 1499.8317 09:40:30.84M 2015-11-01T09:40:50.690Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.416 34.539 1499.8354 09:40:31.05M 2015-11-01T09:40:50.885Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.417 34.540 1499.8369 09:40:31.25M 2015-11-01T09:40:51.095Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.418 34.541 1499.8384 09:40:31.45M 2015-11-01T09:40:51.295Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.419 34.542 1499.8398 09:40:31.65M 2015-11-01T09:40:51.500Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.419 34.542 1499.8406 09:40:31.85M 2015-11-01T09:40:51.700Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.420 34.543 1499.8414 09:40:32.07M 2015-11-01T09:40:51.950Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8436 09:40:32.27M 2015-11-01T09:40:52.110Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8448 09:40:32.51M 2015-11-01T09:40:52.325Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8438 09:40:32.66M 2015-11-01T09:40:52.510Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8434 09:40:32.88M 2015-11-01T09:40:52.715Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.421 34.544 1499.8430 09:40:33.08M 2015-11-01T09:40:52.920Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.421 34.543 1499.8427 09:40:33.28M 2015-11-01T09:40:53.125Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.420 34.543 1499.8414 09:40:33.48M 2015-11-01T09:40:53.325Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8398 09:40:33.68M 2015-11-01T09:40:53.530Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8392 09:40:33.88M 2015-11-01T09:40:53.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8260 09:40:34.10M 2015-11-01T09:40:53.935Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8259 09:40:34.30M 2015-11-01T09:40:54.140Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.532 1499.8289 09:40:34.50M 2015-11-01T09:40:54.340Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.410 34.533 1499.8306 09:40:34.69M 2015-11-01T09:40:54.547Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.411 34.534 1499.8309 09:40:34.89M 2015-11-01T09:40:54.750Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.412 34.535 1499.8320 09:40:35.11M 2015-11-01T09:40:54.950Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.411 34.534 1499.8302 09:40:35.31M 2015-11-01T09:40:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.410 34.533 1499.8293 09:40:35.51M 2015-11-01T09:40:55.355Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.408 34.532 1499.8278 09:40:35.71M 2015-11-01T09:40:55.574Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.406 34.530 1499.8248 09:40:35.91M 2015-11-01T09:40:55.760Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.407 34.530 1499.8254 09:40:36.13M 2015-11-01T09:40:55.965Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.530 1499.8254 09:40:36.33M 2015-11-01T09:40:56.170Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.407 34.531 1499.8260 09:40:36.53M 2015-11-01T09:40:56.370Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8270 09:40:36.73M 2015-11-01T09:40:56.575Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8267 09:40:36.92M 2015-11-01T09:40:56.795Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.417 34.541 1499.8369 09:40:37.14M 2015-11-01T09:40:57.026Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.418 34.542 1499.8381 09:40:37.36M 2015-11-01T09:40:57.185Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.419 34.543 1499.8387 09:40:37.59M 2015-11-01T09:40:57.388Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.420 34.543 1499.8389 09:40:37.74M 2015-11-01T09:40:57.590Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.420 34.543 1499.8390 09:40:37.94M 2015-11-01T09:40:57.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.421 34.545 1499.8411 09:40:38.16M 2015-11-01T09:40:57.996Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.421 34.545 1499.8407 09:40:38.36M 2015-11-01T09:40:58.201Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.420 34.544 1499.8391 09:40:38.56M 2015-11-01T09:40:58.406Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.418 34.542 1499.8380 09:40:38.76M 2015-11-01T09:40:58.605Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8386 09:40:38.96M 2015-11-01T09:40:58.810Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.415 34.539 1499.8357 09:40:39.17M 2015-11-01T09:40:59.010Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.415 34.538 1499.8345 09:40:39.37M 2015-11-01T09:40:59.223Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.415 34.538 1499.8340 09:40:39.57M 2015-11-01T09:40:59.415Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.414 34.538 1499.8337 09:40:39.77M 2015-11-01T09:40:59.620Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.414 34.537 1499.8347 09:40:39.97M 2015-11-01T09:40:59.820Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.415 34.537 1499.8359 09:40:40.19M