2015-11-01T09:38:00.143Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.512 1499.8044 09:37:40.49M 2015-11-01T09:38:00.343Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.389 34.513 1499.8055 09:37:40.69M 2015-11-01T09:38:00.548Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.385 34.509 1499.8029 09:37:40.89M 2015-11-01T09:38:00.753Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.385 34.508 1499.8022 09:37:41.11M 2015-11-01T09:38:00.953Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.507 1499.8030 09:37:41.31M 2015-11-01T09:38:01.158Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.383 34.506 1499.8020 09:37:41.51M 2015-11-01T09:38:01.358Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.381 34.505 1499.8000 09:37:41.71M 2015-11-01T09:38:01.558Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.508 1499.8037 09:37:41.90M 2015-11-01T09:38:01.763Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.382 34.505 1499.8008 09:37:42.12M 2015-11-01T09:38:01.968Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.381 34.505 1499.7993 09:37:42.32M 2015-11-01T09:38:02.173Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.380 34.504 1499.7981 09:37:42.52M 2015-11-01T09:38:02.378Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.379 34.503 1499.7968 09:37:42.72M 2015-11-01T09:38:02.593Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.380 34.504 1499.7977 09:37:42.92M 2015-11-01T09:38:02.783Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.381 34.505 1499.7988 09:37:43.15M 2015-11-01T09:38:02.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.381 34.505 1499.7990 09:37:43.34M 2015-11-01T09:38:03.188Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.382 34.506 1499.8007 09:37:43.54M 2015-11-01T09:38:03.388Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.383 34.507 1499.8020 09:37:43.74M 2015-11-01T09:38:03.593Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8029 09:37:43.93M 2015-11-01T09:38:03.798Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8025 09:37:44.15M 2015-11-01T09:38:03.998Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8025 09:37:44.35M 2015-11-01T09:38:04.203Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8020 09:37:44.55M 2015-11-01T09:38:04.408Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.386 34.510 1499.8051 09:37:44.75M 2015-11-01T09:38:04.608Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.386 34.510 1499.8044 09:37:44.95M 2015-11-01T09:38:04.813Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.385 34.509 1499.8037 09:37:45.17M 2015-11-01T09:38:05.013Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.385 34.509 1499.8042 09:37:45.37M 2015-11-01T09:38:05.224Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.385 34.509 1499.8048 09:37:45.57M 2015-11-01T09:38:05.418Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8054 09:37:45.76M 2015-11-01T09:38:05.623Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.390 34.513 1499.8107 09:37:45.96M 2015-11-01T09:38:05.823Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8041 09:37:46.18M 2015-11-01T09:38:06.029Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8033 09:37:46.38M 2015-11-01T09:38:06.233Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.384 34.508 1499.8010 09:37:46.58M 2015-11-01T09:38:06.438Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.383 34.507 1499.7998 09:37:46.78M 2015-11-01T09:38:06.638Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.510 1499.8022 09:37:47.00M 2015-11-01T09:38:06.838Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.511 1499.8020 09:37:47.20M 2015-11-01T09:38:07.058Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.511 1499.8020 09:37:47.40M 2015-11-01T09:38:07.252Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.511 1499.8040 09:37:47.61M 2015-11-01T09:38:07.448Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.511 1499.8049 09:37:47.79M 2015-11-01T09:38:07.653Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.510 1499.8052 09:37:48.01M 2015-11-01T09:38:07.858Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.387 34.510 1499.8066 09:37:48.21M 2015-11-01T09:38:08.058Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.388 34.511 1499.8077 09:37:48.41M 2015-11-01T09:38:08.263Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.388 34.511 1499.8081 09:37:48.61M 2015-11-01T09:38:08.463Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.388 34.510 1499.8080 09:37:48.81M 2015-11-01T09:38:08.671Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.387 34.510 1499.8076 09:37:49.03M 2015-11-01T09:38:08.873Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.387 34.510 1499.8068 09:37:49.23M 2015-11-01T09:38:09.073Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.387 34.510 1499.8059 09:37:49.43M 2015-11-01T09:38:09.278Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.387 34.510 1499.8049 09:37:49.63M 2015-11-01T09:38:09.483Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.386 34.510 1499.8042 09:37:49.83M 2015-11-01T09:38:09.683Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.386 34.510 1499.8041 09:37:50.04M 2015-11-01T09:38:09.903Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8041 09:37:50.24M 2015-11-01T09:38:10.088Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.511 1499.8033 09:37:50.44M 2015-11-01T09:38:10.303Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8030 09:37:50.64M 2015-11-01T09:38:10.498Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.386 34.511 1499.8036 09:37:50.84M 2015-11-01T09:38:10.698Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.511 1499.8047 09:37:51.06M 2015-11-01T09:38:10.898Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.387 34.511 1499.8040 09:37:51.26M 2015-11-01T09:38:11.103Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.386 34.511 1499.8029 09:37:51.46M 2015-11-01T09:38:11.309Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.510 1499.8033 09:37:51.66M 2015-11-01T09:38:11.528Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.510 1499.8036 09:37:51.85M 2015-11-01T09:38:11.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.386 34.510 1499.8043 09:37:52.09M 2015-11-01T09:38:11.918Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.386 34.510 1499.8044 09:37:52.27M 2015-11-01T09:38:12.118Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.385 34.509 1499.8043 09:37:52.47M 2015-11-01T09:38:12.323Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.384 34.508 1499.8032 09:37:52.67M 2015-11-01T09:38:12.523Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.384 34.508 1499.8037 09:37:52.87M 2015-11-01T09:38:12.728Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.384 34.508 1499.8031 09:37:53.09M 2015-11-01T09:38:12.933Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8027 09:37:53.29M 2015-11-01T09:38:13.133Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.382 34.506 1499.8024 09:37:53.49M 2015-11-01T09:38:13.338Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.382 34.505 1499.8015 09:37:53.69M 2015-11-01T09:38:13.538Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.383 34.506 1499.8022 09:37:53.89M 2015-11-01T09:38:13.748Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8024 09:37:54.10M 2015-11-01T09:38:13.949Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.384 34.508 1499.8025 09:37:54.30M 2015-11-01T09:38:14.153Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8035 09:37:54.50M 2015-11-01T09:38:14.353Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8024 09:37:54.70M 2015-11-01T09:38:14.558Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8015 09:37:54.90M 2015-11-01T09:38:14.758Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.511 1499.8024 09:37:55.12M 2015-11-01T09:38:14.963Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.383 34.508 1499.7990 09:37:55.32M 2015-11-01T09:38:15.163Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7994 09:37:55.52M 2015-11-01T09:38:15.368Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7990 09:37:55.71M 2015-11-01T09:38:15.568Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.508 1499.7971 09:37:55.92M 2015-11-01T09:38:15.773Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.507 1499.7960 09:37:56.13M 2015-11-01T09:38:15.993Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7954 09:37:56.33M 2015-11-01T09:38:16.178Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.386 34.511 1499.8000 09:37:56.55M 2015-11-01T09:38:16.383Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.386 34.511 1499.8003 09:37:56.73M 2015-11-01T09:38:16.589Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.387 34.512 1499.8009 09:37:56.93M 2015-11-01T09:38:16.788Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.387 34.512 1499.8011 09:37:57.15M 2015-11-01T09:38:16.994Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.512 1499.8015 09:37:57.35M 2015-11-01T09:38:17.193Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.513 1499.8022 09:37:57.55M 2015-11-01T09:38:17.399Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.388 34.514 1499.8029 09:37:57.74M 2015-11-01T09:38:17.604Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.389 34.514 1499.8033 09:37:57.94M 2015-11-01T09:38:17.804Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.389 34.514 1499.8029 09:37:58.16M 2015-11-01T09:38:18.009Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.388 34.513 1499.8018 09:37:58.36M 2015-11-01T09:38:18.214Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.388 34.513 1499.8020 09:37:58.56M 2015-11-01T09:38:18.413Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.387 34.512 1499.8016 09:37:58.76M 2015-11-01T09:38:18.619Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.512 1499.8020 09:37:58.96M 2015-11-01T09:38:18.824Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.386 34.511 1499.8013 09:37:59.18M 2015-11-01T09:38:19.024Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.385 34.510 1499.7997 09:37:59.38M 2015-11-01T09:38:19.223Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.509 1499.7986 09:37:59.58M 2015-11-01T09:38:19.429Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.383 34.508 1499.7983 09:37:59.77M 2015-11-01T09:38:19.633Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.507 1499.7979 09:37:59.97M 2015-11-01T09:38:19.833Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.507 1499.7977 09:38:00.19M 2015-11-01T09:38:20.039Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.382 34.507 1499.7985 09:38:00.39M 2015-11-01T09:38:20.239Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7980 09:38:00.59M 2015-11-01T09:38:20.464Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7980 09:38:00.79M 2015-11-01T09:38:20.649Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.383 34.507 1499.7994 09:38:01.03M 2015-11-01T09:38:20.849Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.508 1499.8002 09:38:01.21M 2015-11-01T09:38:21.054Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8008 09:38:01.41M 2015-11-01T09:38:21.254Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.8003 09:38:01.61M 2015-11-01T09:38:21.459Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.509 1499.8008 09:38:01.81M 2015-11-01T09:38:21.664Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.384 34.509 1499.8005 09:38:02.02M 2015-11-01T09:38:21.864Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7996 09:38:02.22M 2015-11-01T09:38:22.069Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7996 09:38:02.42M 2015-11-01T09:38:22.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.385 34.510 1499.7994 09:38:02.62M 2015-11-01T09:38:22.474Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.385 34.511 1499.7991 09:38:02.82M 2015-11-01T09:38:22.674Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.385 34.511 1499.7992 09:38:03.04M 2015-11-01T09:38:22.881Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.385 34.511 1499.7993 09:38:03.24M 2015-11-01T09:38:23.079Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.385 34.511 1499.7992 09:38:03.43M 2015-11-01T09:38:23.289Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.386 34.512 1499.7993 09:38:03.63M 2015-11-01T09:38:23.489Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.512 1499.7999 09:38:03.83M 2015-11-01T09:38:23.694Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.512 1499.7993 09:38:04.05M 2015-11-01T09:38:23.894Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.386 34.512 1499.7994 09:38:04.25M 2015-11-01T09:38:24.104Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.513 1499.7987 09:38:04.45M 2015-11-01T09:38:24.304Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.513 1499.7992 09:38:04.65M 2015-11-01T09:38:24.504Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.514 1499.7993 09:38:04.85M 2015-11-01T09:38:24.704Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.515 1499.7996 09:38:05.07M 2015-11-01T09:38:24.929Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8002 09:38:05.27M 2015-11-01T09:38:25.114Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8002 09:38:05.48M 2015-11-01T09:38:25.314Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.388 34.514 1499.7998 09:38:05.67M 2015-11-01T09:38:25.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.388 34.514 1499.8002 09:38:05.86M 2015-11-01T09:38:25.724Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.514 1499.7998 09:38:06.08M 2015-11-01T09:38:25.924Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.387 34.513 1499.8004 09:38:06.28M 2015-11-01T09:38:26.129Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.387 34.513 1499.8014 09:38:06.48M 2015-11-01T09:38:26.334Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.387 34.513 1499.8020 09:38:06.68M 2015-11-01T09:38:26.534Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.387 34.512 1499.8025 09:38:06.88M 2015-11-01T09:38:26.734Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.513 1499.8024 09:38:07.10M 2015-11-01T09:38:26.939Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.387 34.512 1499.8024 09:38:07.30M 2015-11-01T09:38:27.144Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.386 34.510 1499.8024 09:38:07.50M 2015-11-01T09:38:27.344Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.385 34.509 1499.8022 09:38:07.70M 2015-11-01T09:38:27.549Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.384 34.508 1499.8015 09:38:07.89M 2015-11-01T09:38:27.749Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.383 34.507 1499.8013 09:38:08.11M 2015-11-01T09:38:27.954Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.8005 09:38:08.31M 2015-11-01T09:38:28.159Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.382 34.505 1499.7996 09:38:08.51M 2015-11-01T09:38:28.364Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.381 34.505 1499.7987 09:38:08.71M 2015-11-01T09:38:28.564Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.381 34.504 1499.7998 09:38:08.91M 2015-11-01T09:38:28.769Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.381 34.505 1499.7976 09:38:09.13M 2015-11-01T09:38:28.969Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.381 34.505 1499.7977 09:38:09.33M 2015-11-01T09:38:29.174Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.381 34.505 1499.7970 09:38:09.52M 2015-11-01T09:38:29.394Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.381 34.505 1499.7964 09:38:09.73M 2015-11-01T09:38:29.584Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.381 34.505 1499.7964 09:38:09.94M 2015-11-01T09:38:29.829Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.381 34.506 1499.7968 09:38:10.14M 2015-11-01T09:38:29.989Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.381 34.506 1499.7958 09:38:10.39M 2015-11-01T09:38:30.189Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.512 1499.8018 09:38:10.54M 2015-11-01T09:38:30.391Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.512 1499.8021 09:38:10.74M 2015-11-01T09:38:30.594Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.380 34.505 1499.7949 09:38:10.94M 2015-11-01T09:38:30.799Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.378 34.503 1499.7936 09:38:11.16M 2015-11-01T09:38:30.999Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.379 34.504 1499.7948 09:38:11.36M 2015-11-01T09:38:31.204Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.379 34.504 1499.7960 09:38:11.55M 2015-11-01T09:38:31.404Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.380 34.505 1499.7979 09:38:11.76M 2015-11-01T09:38:31.614Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.381 34.505 1499.7990 09:38:11.95M 2015-11-01T09:38:31.814Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.7992 09:38:12.17M 2015-11-01T09:38:32.014Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.506 1499.8003 09:38:12.37M 2015-11-01T09:38:32.219Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.507 1499.8005 09:38:12.57M 2015-11-01T09:38:32.424Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.8002 09:38:12.77M 2015-11-01T09:38:32.624Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.382 34.506 1499.8002 09:38:12.97M 2015-11-01T09:38:32.829Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.506 1499.7991 09:38:13.19M 2015-11-01T09:38:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.381 34.505 1499.7974 09:38:13.39M 2015-11-01T09:38:33.244Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.380 34.505 1499.7972 09:38:13.58M 2015-11-01T09:38:33.439Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.400 34.523 1499.8190 09:38:13.79M 2015-11-01T09:38:33.639Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.400 34.524 1499.8190 09:38:14.00M 2015-11-01T09:38:33.859Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.401 34.525 1499.8198 09:38:14.20M 2015-11-01T09:38:34.049Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.402 34.526 1499.8204 09:38:14.42M 2015-11-01T09:38:34.249Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.403 34.528 1499.8198 09:38:14.60M 2015-11-01T09:38:34.454Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.405 34.530 1499.8206 09:38:14.80M 2015-11-01T09:38:34.659Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.407 34.532 1499.8215 09:38:15.02M 2015-11-01T09:38:34.907Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.408 34.535 1499.8202 09:38:15.22M 2015-11-01T09:38:35.064Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.410 34.537 1499.8219 09:38:15.46M 2015-11-01T09:38:35.264Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.412 34.538 1499.8253 09:38:15.62M 2015-11-01T09:38:35.469Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.414 34.540 1499.8273 09:38:15.81M 2015-11-01T09:38:35.669Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.417 34.542 1499.8304 09:38:16.03M 2015-11-01T09:38:35.874Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.418 34.543 1499.8333 09:38:16.23M 2015-11-01T09:38:36.079Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.420 34.544 1499.8363 09:38:16.43M 2015-11-01T09:38:36.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.434 34.557 1499.8533 09:38:16.63M 2015-11-01T09:38:36.484Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.435 34.558 1499.8551 09:38:16.83M 2015-11-01T09:38:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8571 09:38:17.05M 2015-11-01T09:38:36.894Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8654 09:38:17.25M 2015-11-01T09:38:37.094Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8660 09:38:17.45M 2015-11-01T09:38:37.294Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.444 34.566 1499.8680 09:38:17.65M 2015-11-01T09:38:37.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.567 1499.8691 09:38:17.84M 2015-11-01T09:38:37.707Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.568 1499.8707 09:38:18.06M 2015-11-01T09:38:37.904Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8729 09:38:18.26M 2015-11-01T09:38:38.110Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.570 1499.8751 09:38:18.46M 2015-11-01T09:38:38.329Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8765 09:38:18.66M 2015-11-01T09:38:38.514Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8770 09:38:18.87M 2015-11-01T09:38:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8888 09:38:19.08M 2015-11-01T09:38:38.919Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.462 34.583 1499.8896 09:38:19.28M 2015-11-01T09:38:39.142Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.583 1499.8900 09:38:19.48M 2015-11-01T09:38:39.324Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.584 1499.8909 09:38:19.67M 2015-11-01T09:38:39.529Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.464 34.583 1499.8955 09:38:19.87M 2015-11-01T09:38:39.734Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8959 09:38:20.09M 2015-11-01T09:38:39.979Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8881 09:38:20.29M 2015-11-01T09:38:40.139Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.455 34.574 1499.8862 09:38:20.54M 2015-11-01T09:38:40.339Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.453 34.572 1499.8849 09:38:20.69M 2015-11-01T09:38:40.545Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.455 34.574 1499.8873 09:38:20.89M 2015-11-01T09:38:40.749Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.456 34.575 1499.8893 09:38:21.11M 2015-11-01T09:38:40.949Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.459 34.577 1499.8929 09:38:21.31M 2015-11-01T09:38:41.149Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.458 34.576 1499.8917 09:38:21.51M 2015-11-01T09:38:41.359Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.457 34.576 1499.8904 09:38:21.70M 2015-11-01T09:38:41.559Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.457 34.576 1499.8890 09:38:21.90M 2015-11-01T09:38:41.765Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.457 34.576 1499.8883 09:38:22.12M 2015-11-01T09:38:41.964Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.457 34.576 1499.8871 09:38:22.32M 2015-11-01T09:38:42.170Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.457 34.576 1499.8877 09:38:22.52M 2015-11-01T09:38:42.375Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.456 34.576 1499.8861 09:38:22.72M 2015-11-01T09:38:42.575Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8850 09:38:22.92M 2015-11-01T09:38:42.790Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8851 09:38:23.14M 2015-11-01T09:38:42.980Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8851 09:38:23.35M 2015-11-01T09:38:43.185Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8851 09:38:23.53M 2015-11-01T09:38:43.385Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.578 1499.8843 09:38:23.74M 2015-11-01T09:38:43.592Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.578 1499.8842 09:38:23.93M 2015-11-01T09:38:43.790Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.458 34.578 1499.8840 09:38:24.15M 2015-11-01T09:38:43.995Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.579 1499.8845 09:38:24.35M 2015-11-01T09:38:44.200Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.581 1499.8867 09:38:24.55M 2015-11-01T09:38:44.400Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8866 09:38:24.75M 2015-11-01T09:38:44.605Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8872 09:38:24.95M 2015-11-01T09:38:44.810Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.463 34.584 1499.8878 09:38:25.17M 2015-11-01T09:38:45.015Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.462 34.584 1499.8867 09:38:25.37M 2015-11-01T09:38:45.215Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8862 09:38:25.57M 2015-11-01T09:38:45.420Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8861 09:38:25.76M 2015-11-01T09:38:45.620Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8850 09:38:25.96M 2015-11-01T09:38:45.825Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8844 09:38:26.18M 2015-11-01T09:38:46.027Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8937 09:38:26.38M 2015-11-01T09:38:46.230Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8937 09:38:26.58M 2015-11-01T09:38:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.592 1499.8929 09:38:26.78M 2015-11-01T09:38:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8915 09:38:27.00M 2015-11-01T09:38:46.835Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8906 09:38:27.20M 2015-11-01T09:38:47.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.589 1499.8893 09:38:27.40M 2015-11-01T09:38:47.260Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.588 1499.8884 09:38:27.59M 2015-11-01T09:38:47.445Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.465 34.587 1499.8884 09:38:27.81M 2015-11-01T09:38:47.650Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.464 34.586 1499.8881 09:38:28.01M 2015-11-01T09:38:47.855Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.464 34.585 1499.8885 09:38:28.21M 2015-11-01T09:38:48.055Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.585 1499.8895 09:38:28.41M 2015-11-01T09:38:48.260Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8903 09:38:28.61M 2015-11-01T09:38:48.460Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8911 09:38:28.81M 2015-11-01T09:38:48.668Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.584 1499.8921 09:38:29.03M 2015-11-01T09:38:48.870Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8929 09:38:29.23M 2015-11-01T09:38:49.070Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8931 09:38:29.43M 2015-11-01T09:38:49.275Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.464 34.584 1499.8936 09:38:29.62M 2015-11-01T09:38:49.480Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8932 09:38:29.82M 2015-11-01T09:38:49.680Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.585 1499.8939 09:38:30.04M 2015-11-01T09:38:49.885Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.465 34.585 1499.8945 09:38:30.24M 2015-11-01T09:38:50.130Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.465 34.585 1499.8950 09:38:30.44M 2015-11-01T09:38:50.290Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.466 34.586 1499.8961 09:38:30.68M 2015-11-01T09:38:50.490Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.467 34.587 1499.8969 09:38:30.84M 2015-11-01T09:38:50.695Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.468 34.588 1499.8969 09:38:31.06M 2015-11-01T09:38:50.895Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.469 34.589 1499.8976 09:38:31.25M 2015-11-01T09:38:51.110Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.470 34.590 1499.8983 09:38:31.45M 2015-11-01T09:38:51.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.589 1499.8969 09:38:31.66M 2015-11-01T09:38:51.510Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.590 1499.8971 09:38:31.85M 2015-11-01T09:38:51.725Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.590 1499.8977 09:38:32.07M 2015-11-01T09:38:51.915Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.590 1499.8971 09:38:32.29M 2015-11-01T09:38:52.115Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.469 34.590 1499.8960 09:38:32.47M 2015-11-01T09:38:52.320Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.468 34.589 1499.8961 09:38:32.67M 2015-11-01T09:38:52.525Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.467 34.588 1499.8943 09:38:32.87M 2015-11-01T09:38:52.730Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8929 09:38:33.09M 2015-11-01T09:38:52.930Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8923 09:38:33.29M 2015-11-01T09:38:53.135Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8918 09:38:33.48M 2015-11-01T09:38:53.335Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.587 1499.8911 09:38:33.69M 2015-11-01T09:38:53.540Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.587 1499.8907 09:38:33.88M 2015-11-01T09:38:53.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.466 34.587 1499.8909 09:38:34.10M 2015-11-01T09:38:53.947Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.466 34.588 1499.8903 09:38:34.30M 2015-11-01T09:38:54.147Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.465 34.587 1499.8892 09:38:34.50M 2015-11-01T09:38:54.350Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.465 34.587 1499.8884 09:38:34.70M 2015-11-01T09:38:54.550Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.464 34.586 1499.8871 09:38:34.90M 2015-11-01T09:38:54.755Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.585 1499.8854 09:38:35.12M 2015-11-01T09:38:54.960Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.462 34.584 1499.8840 09:38:35.31M 2015-11-01T09:38:55.165Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.461 34.584 1499.8835 09:38:35.51M 2015-11-01T09:38:55.365Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8822 09:38:35.72M 2015-11-01T09:38:55.570Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8875 09:38:35.91M 2015-11-01T09:38:55.775Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.588 1499.8885 09:38:36.13M 2015-11-01T09:38:55.970Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.468 34.590 1499.8906 09:38:36.33M 2015-11-01T09:38:56.195Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8918 09:38:36.53M 2015-11-01T09:38:56.380Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.592 1499.8932 09:38:36.74M 2015-11-01T09:38:56.580Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.594 1499.8960 09:38:36.93M 2015-11-01T09:38:56.785Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.471 34.593 1499.8954 09:38:37.14M 2015-11-01T09:38:56.992Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.471 34.592 1499.8956 09:38:37.34M 2015-11-01T09:38:57.195Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.470 34.592 1499.8959 09:38:37.54M 2015-11-01T09:38:57.395Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 09:38:37.75M 2015-11-01T09:38:57.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8940 09:38:37.94M 2015-11-01T09:38:57.800Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8868 09:38:38.16M 2015-11-01T09:38:58.005Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8862 09:38:38.36M 2015-11-01T09:38:58.210Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.464 34.586 1499.8865 09:38:38.56M 2015-11-01T09:38:58.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8862 09:38:38.76M 2015-11-01T09:38:58.615Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8870 09:38:38.96M 2015-11-01T09:38:58.815Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.462 34.584 1499.8849 09:38:39.18M 2015-11-01T09:38:59.020Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8840 09:38:39.38M 2015-11-01T09:38:59.226Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8840 09:38:39.57M 2015-11-01T09:38:59.430Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.583 1499.8846 09:38:39.78M 2015-11-01T09:38:59.630Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.465 34.587 1499.8892 09:38:39.97M 2015-11-01T09:38:59.830Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.587 1499.8904 09:38:40.19M