2015-11-01T09:37:00.060Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.382  34.507 1499.7975 09:36:40.39M
2015-11-01T09:37:00.250Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.383  34.507 1499.7974 09:36:40.61M
2015-11-01T09:37:00.450Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.383  34.507 1499.7983 09:36:40.79M
2015-11-01T09:37:00.655Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.383  34.507 1499.7986 09:36:41.01M
2015-11-01T09:37:00.855Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.383  34.507 1499.7994 09:36:41.21M
2015-11-01T09:37:01.060Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.384  34.508 1499.8003 09:36:41.41M
2015-11-01T09:37:01.260Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.384  34.508 1499.8019 09:36:41.61M
2015-11-01T09:37:01.465Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.385  34.509 1499.8032 09:36:41.81M
2015-11-01T09:37:01.670Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.386  34.510 1499.8032 09:36:42.03M
2015-11-01T09:37:01.870Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.386  34.509 1499.8033 09:36:42.23M
2015-11-01T09:37:02.075Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.385  34.509 1499.8031 09:36:42.42M
2015-11-01T09:37:02.275Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.385  34.508 1499.8030 09:36:42.62M
2015-11-01T09:37:02.480Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.385  34.508 1499.8027 09:36:42.82M
2015-11-01T09:37:02.680Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.385  34.509 1499.8022 09:36:43.04M
2015-11-01T09:37:02.885Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.385  34.509 1499.8022 09:36:43.24M
2015-11-01T09:37:03.085Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.385  34.509 1499.8022 09:36:43.44M
2015-11-01T09:37:03.290Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.384  34.508 1499.8010 09:36:43.64M
2015-11-01T09:37:03.495Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.384  34.509 1499.7999 09:36:43.84M
2015-11-01T09:37:03.700Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.385  34.510 1499.7996 09:36:44.05M
2015-11-01T09:37:03.900Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.386  34.511 1499.8003 09:36:44.26M
2015-11-01T09:37:04.110Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.386  34.511 1499.8002 09:36:44.45M
2015-11-01T09:37:04.310Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.385  34.511 1499.7993 09:36:44.65M
2015-11-01T09:37:04.526Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.385  34.511 1499.7991 09:36:44.85M
2015-11-01T09:37:04.716Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.385  34.511 1499.7991 09:36:45.09M
2015-11-01T09:37:04.915Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.384  34.510 1499.7975 09:36:45.27M
2015-11-01T09:37:05.120Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.385  34.511 1499.7972 09:36:45.47M
2015-11-01T09:37:05.326Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.385  34.512 1499.7971 09:36:45.67M
2015-11-01T09:37:05.526Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.386  34.513 1499.7985 09:36:45.87M
2015-11-01T09:37:05.725Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.386  34.512 1499.7988 09:36:46.09M
2015-11-01T09:37:05.930Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.386  34.512 1499.8000 09:36:46.28M
2015-11-01T09:37:06.131Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.386  34.511 1499.8005 09:36:46.48M
2015-11-01T09:37:06.335Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.386  34.511 1499.8019 09:36:46.68M
2015-11-01T09:37:06.541Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.387  34.511 1499.8031 09:36:46.88M
2015-11-01T09:37:06.746Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.386  34.511 1499.8042 09:36:47.10M
2015-11-01T09:37:06.947Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.382  34.506 1499.8002 09:36:47.30M
2015-11-01T09:37:07.181Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.381  34.505 1499.7985 09:36:47.50M
2015-11-01T09:37:07.350Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.384  34.508 1499.8009 09:36:47.70M
2015-11-01T09:37:07.555Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.384  34.508 1499.8022 09:36:47.90M
2015-11-01T09:37:07.761Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.384  34.508 1499.8024 09:36:48.12M
2015-11-01T09:37:07.961Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.387  34.511 1499.8064 09:36:48.32M
2015-11-01T09:37:08.166Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.387  34.511 1499.8062 09:36:48.51M
2015-11-01T09:37:08.370Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.387  34.511 1499.8060 09:36:48.71M
2015-11-01T09:37:08.576Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.387  34.510 1499.8065 09:36:48.91M
2015-11-01T09:37:08.770Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.386  34.510 1499.8053 09:36:49.13M
2015-11-01T09:37:08.996Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.386  34.510 1499.8036 09:36:49.33M
2015-11-01T09:37:09.176Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.386  34.511 1499.8033 09:36:49.55M
2015-11-01T09:37:09.380Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.387  34.512 1499.8040 09:36:49.72M
2015-11-01T09:37:09.588Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.387  34.512 1499.8038 09:36:49.92M
2015-11-01T09:37:09.791Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.386  34.511 1499.8031 09:36:50.15M
2015-11-01T09:37:09.991Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.390  34.515 1499.8068 09:36:50.35M
2015-11-01T09:37:10.191Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.390  34.515 1499.8068 09:36:50.54M
2015-11-01T09:37:10.401Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.390  34.515 1499.8071 09:36:50.74M
2015-11-01T09:37:10.601Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.390  34.515 1499.8063 09:36:50.94M
2015-11-01T09:37:10.806Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.391  34.515 1499.8066 09:36:51.16M
2015-11-01T09:37:11.006Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.391  34.515 1499.8076 09:36:51.36M
2015-11-01T09:37:11.211Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.391  34.515 1499.8075 09:36:51.56M
2015-11-01T09:37:11.416Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.390  34.515 1499.8069 09:36:51.76M
2015-11-01T09:37:11.616Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.389  34.513 1499.8051 09:36:51.96M
2015-11-01T09:37:11.821Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.388  34.512 1499.8046 09:36:52.18M
2015-11-01T09:37:12.026Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.386  34.511 1499.8037 09:36:52.37M
2015-11-01T09:37:12.227Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.385  34.509 1499.8031 09:36:52.57M
2015-11-01T09:37:12.431Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.385  34.509 1499.8022 09:36:52.77M
2015-11-01T09:37:12.631Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.375  34.500 1499.7905 09:36:52.97M
2015-11-01T09:37:12.836Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.374  34.499 1499.7897 09:36:53.19M
2015-11-01T09:37:13.051Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.374  34.499 1499.7899 09:36:53.39M
2015-11-01T09:37:13.243Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.374  34.499 1499.7894 09:36:53.59M
2015-11-01T09:37:13.461Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.373  34.498 1499.7871 09:36:53.79M
2015-11-01T09:37:13.646Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.373  34.498 1499.7865 09:36:54.02M
2015-11-01T09:37:13.851Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.372  34.498 1499.7852 09:36:54.21M
2015-11-01T09:37:14.056Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.372  34.497 1499.7839 09:36:54.40M
2015-11-01T09:37:14.256Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.371  34.497 1499.7834 09:36:54.60M
2015-11-01T09:37:14.461Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.371  34.497 1499.7838 09:36:54.80M
2015-11-01T09:37:14.661Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.363  34.489 1499.7750 09:36:55.02M
2015-11-01T09:37:14.868Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.362  34.488 1499.7734 09:36:55.22M
2015-11-01T09:37:15.068Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.362  34.488 1499.7737 09:36:55.42M
2015-11-01T09:37:15.271Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.362  34.488 1499.7736 09:36:55.62M
2015-11-01T09:37:15.483Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.362  34.488 1499.7739 09:36:55.82M
2015-11-01T09:37:15.676Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.363  34.488 1499.7749 09:36:56.04M
2015-11-01T09:37:15.881Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.363  34.489 1499.7766 09:36:56.24M
2015-11-01T09:37:16.081Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.364  34.490 1499.7783 09:36:56.43M
2015-11-01T09:37:16.286Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.366  34.491 1499.7808 09:36:56.63M
2015-11-01T09:37:16.486Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.368  34.493 1499.7838 09:36:56.83M
2015-11-01T09:37:16.696Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.371  34.495 1499.7860 09:36:57.05M
2015-11-01T09:37:16.896Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.373  34.498 1499.7898 09:36:57.25M
2015-11-01T09:37:17.096Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.376  34.501 1499.7932 09:36:57.45M
2015-11-01T09:37:17.301Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.379  34.504 1499.7965 09:36:57.65M
2015-11-01T09:37:17.511Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.383  34.507 1499.8008 09:36:57.85M
2015-11-01T09:37:17.706Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.393  34.517 1499.8129 09:36:58.06M
2015-11-01T09:37:17.926Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.393  34.516 1499.8131 09:36:58.26M
2015-11-01T09:37:18.116Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.392  34.516 1499.8125 09:36:58.48M
2015-11-01T09:37:18.316Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.391  34.515 1499.8104 09:36:58.66M
2015-11-01T09:37:18.521Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.385  34.509 1499.8033 09:36:58.86M
2015-11-01T09:37:18.721Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.383  34.508 1499.8014 09:36:59.08M
2015-11-01T09:37:18.926Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.382  34.507 1499.7999 09:36:59.28M
2015-11-01T09:37:19.131Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.382  34.507 1499.7993 09:36:59.48M
2015-11-01T09:37:19.331Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.381  34.506 1499.7983 09:36:59.68M
2015-11-01T09:37:19.536Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.375  34.501 1499.7913 09:36:59.88M
2015-11-01T09:37:19.736Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.375  34.501 1499.7910 09:37:00.09M
2015-11-01T09:37:19.941Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.383  34.508 1499.7982 09:37:00.29M
2015-11-01T09:37:20.147Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.383  34.508 1499.7991 09:37:00.49M
2015-11-01T09:37:20.346Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.383  34.509 1499.7994 09:37:00.69M
2015-11-01T09:37:20.551Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.383  34.508 1499.7993 09:37:00.89M
2015-11-01T09:37:20.756Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.383  34.508 1499.7996 09:37:01.11M
2015-11-01T09:37:20.956Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.383  34.508 1499.7990 09:37:01.31M
2015-11-01T09:37:21.156Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.380  34.505 1499.7970 09:37:01.51M
2015-11-01T09:37:21.361Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.388  34.512 1499.8058 09:37:01.71M
2015-11-01T09:37:21.566Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.388  34.512 1499.8063 09:37:01.91M
2015-11-01T09:37:21.771Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.388  34.513 1499.8063 09:37:02.12M
2015-11-01T09:37:21.981Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.389  34.513 1499.8059 09:37:02.33M
2015-11-01T09:37:22.176Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.390  34.514 1499.8069 09:37:02.52M
2015-11-01T09:37:22.396Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.387  34.512 1499.8033 09:37:02.72M
2015-11-01T09:37:22.581Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.386  34.511 1499.8016 09:37:02.94M
2015-11-01T09:37:22.788Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.386  34.510 1499.8013 09:37:03.14M
2015-11-01T09:37:22.988Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.386  34.511 1499.8004 09:37:03.34M
2015-11-01T09:37:23.193Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.387  34.512 1499.8007 09:37:03.54M
2015-11-01T09:37:23.391Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.387  34.512 1499.8011 09:37:03.74M
2015-11-01T09:37:23.596Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.388  34.513 1499.8018 09:37:03.94M
2015-11-01T09:37:23.801Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.388  34.513 1499.8029 09:37:04.16M
2015-11-01T09:37:24.001Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.389  34.514 1499.8031 09:37:04.36M
2015-11-01T09:37:24.201Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.390  34.516 1499.8038 09:37:04.55M
2015-11-01T09:37:24.406Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.390  34.516 1499.8031 09:37:04.75M
2015-11-01T09:37:24.611Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.390  34.516 1499.8027 09:37:04.95M
2015-11-01T09:37:24.811Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.390  34.516 1499.8022 09:37:05.17M
2015-11-01T09:37:25.016Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.390  34.516 1499.8027 09:37:05.37M
2015-11-01T09:37:25.221Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.390  34.516 1499.8026 09:37:05.57M
2015-11-01T09:37:25.421Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.390  34.515 1499.8037 09:37:05.77M
2015-11-01T09:37:25.626Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.389  34.515 1499.8035 09:37:05.97M
2015-11-01T09:37:25.826Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.389  34.515 1499.8042 09:37:06.19M
2015-11-01T09:37:26.026Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.389  34.514 1499.8047 09:37:06.38M
2015-11-01T09:37:26.236Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.389  34.514 1499.8046 09:37:06.58M
2015-11-01T09:37:26.436Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.389  34.514 1499.8047 09:37:06.78M
2015-11-01T09:37:26.641Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.388  34.513 1499.8047 09:37:07.00M
2015-11-01T09:37:26.861Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.387  34.512 1499.8037 09:37:07.20M
2015-11-01T09:37:27.051Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.386  34.511 1499.8026 09:37:07.42M
2015-11-01T09:37:27.251Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.387  34.511 1499.8036 09:37:07.60M
2015-11-01T09:37:27.451Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.387  34.511 1499.8040 09:37:07.80M
2015-11-01T09:37:27.656Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.387  34.511 1499.8054 09:37:08.02M
2015-11-01T09:37:27.861Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.388  34.512 1499.8075 09:37:08.21M
2015-11-01T09:37:28.061Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.388  34.512 1499.8070 09:37:08.41M
2015-11-01T09:37:28.266Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.387  34.511 1499.8064 09:37:08.61M
2015-11-01T09:37:28.471Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.387  34.511 1499.8054 09:37:08.81M
2015-11-01T09:37:28.671Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.387  34.511 1499.8053 09:37:09.03M
2015-11-01T09:37:28.876Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.388  34.512 1499.8059 09:37:09.23M
2015-11-01T09:37:29.077Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.388  34.512 1499.8052 09:37:09.43M
2015-11-01T09:37:29.281Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.388  34.511 1499.8058 09:37:09.63M
2015-11-01T09:37:29.481Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.388  34.511 1499.8066 09:37:09.83M
2015-11-01T09:37:29.686Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.388  34.512 1499.8082 09:37:10.04M
2015-11-01T09:37:29.886Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.389  34.512 1499.8096 09:37:10.24M
2015-11-01T09:37:30.091Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.389  34.511 1499.8105 09:37:10.44M
2015-11-01T09:37:30.291Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.388  34.510 1499.8090 09:37:10.64M
2015-11-01T09:37:30.496Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.386  34.508 1499.8074 09:37:10.84M
2015-11-01T09:37:30.701Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.380  34.503 1499.8007 09:37:11.06M
2015-11-01T09:37:30.910Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.379  34.502 1499.7997 09:37:11.26M
2015-11-01T09:37:31.109Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.383  34.506 1499.8043 09:37:11.46M
2015-11-01T09:37:31.326Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.383  34.506 1499.8038 09:37:11.66M
2015-11-01T09:37:31.512Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.383  34.507 1499.8026 09:37:11.87M
2015-11-01T09:37:31.716Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.388  34.512 1499.8086 09:37:12.08M
2015-11-01T09:37:31.921Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.382  34.506 1499.8011 09:37:12.28M
2015-11-01T09:37:32.121Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.382  34.505 1499.8005 09:37:12.47M
2015-11-01T09:37:32.326Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.380  34.504 1499.7993 09:37:12.67M
2015-11-01T09:37:32.543Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.379  34.503 1499.7979 09:37:12.87M
2015-11-01T09:37:32.732Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.382  34.506 1499.8003 09:37:13.09M
2015-11-01T09:37:32.932Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.380  34.504 1499.7985 09:37:13.29M
2015-11-01T09:37:33.137Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.379  34.503 1499.7972 09:37:13.49M
2015-11-01T09:37:33.342Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.378  34.502 1499.7954 09:37:13.69M
2015-11-01T09:37:33.547Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.378  34.502 1499.7957 09:37:13.89M
2015-11-01T09:37:33.747Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.379  34.503 1499.7960 09:37:14.11M
2015-11-01T09:37:33.952Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.380  34.503 1499.7986 09:37:14.30M
2015-11-01T09:37:34.152Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.380  34.503 1499.7979 09:37:14.50M
2015-11-01T09:37:34.357Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.379  34.502 1499.7970 09:37:14.70M
2015-11-01T09:37:34.557Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.381  34.505 1499.7997 09:37:14.90M
2015-11-01T09:37:34.762Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.382  34.505 1499.7993 09:37:15.12M
2015-11-01T09:37:34.967Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.382  34.505 1499.7988 09:37:15.32M
2015-11-01T09:37:35.167Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.382  34.505 1499.7988 09:37:15.52M
2015-11-01T09:37:35.372Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.382  34.506 1499.7994 09:37:15.72M
2015-11-01T09:37:35.572Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.382  34.506 1499.7999 09:37:15.91M
2015-11-01T09:37:35.792Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.383  34.507 1499.8009 09:37:16.13M
2015-11-01T09:37:35.982Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.384  34.508 1499.8016 09:37:16.35M
2015-11-01T09:37:36.188Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.384  34.507 1499.8016 09:37:16.53M
2015-11-01T09:37:36.387Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.384  34.508 1499.8018 09:37:16.73M
2015-11-01T09:37:36.587Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.384  34.508 1499.8004 09:37:16.93M
2015-11-01T09:37:36.792Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.384  34.508 1499.7998 09:37:17.15M
2015-11-01T09:37:36.997Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.384  34.508 1499.7998 09:37:17.35M
2015-11-01T09:37:37.197Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.384  34.509 1499.8000 09:37:17.55M
2015-11-01T09:37:37.402Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.384  34.508 1499.7994 09:37:17.74M
2015-11-01T09:37:37.607Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.390  34.514 1499.8063 09:37:17.94M
2015-11-01T09:37:37.812Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.387  34.511 1499.8032 09:37:18.16M
2015-11-01T09:37:38.012Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.386  34.510 1499.8037 09:37:18.36M
2015-11-01T09:37:38.217Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.388  34.512 1499.8057 09:37:18.56M
2015-11-01T09:37:38.417Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.389  34.513 1499.8076 09:37:18.76M
2015-11-01T09:37:38.617Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.389  34.513 1499.8079 09:37:18.96M
2015-11-01T09:37:38.822Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.389  34.513 1499.8081 09:37:19.18M
2015-11-01T09:37:39.027Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.391  34.515 1499.8113 09:37:19.38M
2015-11-01T09:37:39.227Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.391  34.515 1499.8109 09:37:19.58M
2015-11-01T09:37:39.432Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.391  34.515 1499.8109 09:37:19.78M
2015-11-01T09:37:39.637Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.391  34.515 1499.8105 09:37:19.97M
2015-11-01T09:37:39.837Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.384  34.508 1499.8038 09:37:20.20M
2015-11-01T09:37:40.042Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.383  34.507 1499.8022 09:37:20.39M
2015-11-01T09:37:40.262Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.384  34.508 1499.8032 09:37:20.59M
2015-11-01T09:37:40.447Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.384  34.508 1499.8031 09:37:20.81M
2015-11-01T09:37:40.652Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.384  34.508 1499.8035 09:37:21.01M
2015-11-01T09:37:40.852Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.384  34.508 1499.8026 09:37:21.21M
2015-11-01T09:37:41.057Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.384  34.508 1499.8022 09:37:21.41M
2015-11-01T09:37:41.257Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.385  34.509 1499.8022 09:37:21.61M
2015-11-01T09:37:41.462Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.384  34.509 1499.8015 09:37:21.81M
2015-11-01T09:37:41.668Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.385  34.509 1499.8008 09:37:22.03M
2015-11-01T09:37:41.867Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.384  34.509 1499.7996 09:37:22.23M
2015-11-01T09:37:42.072Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.384  34.509 1499.7987 09:37:22.42M
2015-11-01T09:37:42.272Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.384  34.509 1499.7982 09:37:22.62M
2015-11-01T09:37:42.477Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.384  34.509 1499.7987 09:37:22.82M
2015-11-01T09:37:42.682Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.384  34.509 1499.7988 09:37:23.04M
2015-11-01T09:37:42.882Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.383  34.508 1499.7970 09:37:23.24M
2015-11-01T09:37:43.087Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.382  34.508 1499.7960 09:37:23.44M
2015-11-01T09:37:43.292Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.385  34.510 1499.8004 09:37:23.64M
2015-11-01T09:37:43.492Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.386  34.511 1499.8004 09:37:23.84M
2015-11-01T09:37:43.697Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.387  34.512 1499.8024 09:37:24.05M
2015-11-01T09:37:43.897Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.390  34.515 1499.8057 09:37:24.25M
2015-11-01T09:37:44.102Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.390  34.515 1499.8055 09:37:24.45M
2015-11-01T09:37:44.302Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.384  34.509 1499.7997 09:37:24.65M
2015-11-01T09:37:44.510Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.384  34.508 1499.8003 09:37:24.85M
2015-11-01T09:37:44.727Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.379  34.504 1499.7954 09:37:25.07M
2015-11-01T09:37:44.912Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.379  34.503 1499.7950 09:37:25.28M
2015-11-01T09:37:45.117Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.379  34.503 1499.7949 09:37:25.47M
2015-11-01T09:37:45.322Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.384  34.507 1499.8016 09:37:25.67M
2015-11-01T09:37:45.522Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.384  34.507 1499.8035 09:37:25.87M
2015-11-01T09:37:45.722Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.385  34.508 1499.8043 09:37:26.08M
2015-11-01T09:37:45.927Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.385  34.508 1499.8046 09:37:26.28M
2015-11-01T09:37:46.132Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.385  34.508 1499.8044 09:37:26.48M
2015-11-01T09:37:46.337Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.384  34.508 1499.8035 09:37:26.68M
2015-11-01T09:37:46.537Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.385  34.508 1499.8043 09:37:26.88M
2015-11-01T09:37:46.742Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.385  34.508 1499.8046 09:37:27.10M
2015-11-01T09:37:46.942Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.383  34.507 1499.8030 09:37:27.30M
2015-11-01T09:37:47.147Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.383  34.506 1499.8026 09:37:27.50M
2015-11-01T09:37:47.348Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.383  34.506 1499.8022 09:37:27.69M
2015-11-01T09:37:47.552Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.383  34.506 1499.8016 09:37:27.89M
2015-11-01T09:37:47.757Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.387  34.511 1499.8062 09:37:28.11M
2015-11-01T09:37:47.957Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.387  34.511 1499.8063 09:37:28.31M
2015-11-01T09:37:48.162Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.387  34.511 1499.8051 09:37:28.51M
2015-11-01T09:37:48.367Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.386  34.511 1499.8031 09:37:28.71M
2015-11-01T09:37:48.567Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.389  34.514 1499.8060 09:37:28.91M
2015-11-01T09:37:48.772Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.385  34.511 1499.8010 09:37:29.13M
2015-11-01T09:37:48.972Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.385  34.510 1499.8005 09:37:29.33M
2015-11-01T09:37:49.197Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.386  34.511 1499.8013 09:37:29.53M
2015-11-01T09:37:49.377Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.386  34.510 1499.8021 09:37:29.74M
2015-11-01T09:37:49.582Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.386  34.510 1499.8022 09:37:29.92M
2015-11-01T09:37:49.788Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.386  34.511 1499.8032 09:37:30.15M
2015-11-01T09:37:49.992Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.387  34.512 1499.8046 09:37:30.34M
2015-11-01T09:37:50.192Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.385  34.510 1499.8009 09:37:30.54M
2015-11-01T09:37:50.397Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.388  34.512 1499.8042 09:37:30.74M
2015-11-01T09:37:50.597Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.387  34.512 1499.8031 09:37:30.94M
2015-11-01T09:37:50.802Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.387  34.512 1499.8041 09:37:31.16M
2015-11-01T09:37:51.002Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.387  34.512 1499.8040 09:37:31.36M
2015-11-01T09:37:51.207Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.387  34.512 1499.8048 09:37:31.56M
2015-11-01T09:37:51.412Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.387  34.512 1499.8054 09:37:31.76M
2015-11-01T09:37:51.612Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.387  34.511 1499.8040 09:37:31.96M
2015-11-01T09:37:51.817Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.387  34.511 1499.8030 09:37:32.17M
2015-11-01T09:37:52.017Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.389  34.513 1499.8060 09:37:32.37M
2015-11-01T09:37:52.222Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.388  34.512 1499.8057 09:37:32.57M
2015-11-01T09:37:52.428Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.388  34.512 1499.8046 09:37:32.77M
2015-11-01T09:37:52.627Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.389  34.513 1499.8058 09:37:32.97M
2015-11-01T09:37:52.832Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.388  34.512 1499.8049 09:37:33.19M
2015-11-01T09:37:53.032Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.388  34.512 1499.8059 09:37:33.39M
2015-11-01T09:37:53.248Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.387  34.511 1499.8047 09:37:33.59M
2015-11-01T09:37:53.438Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.387  34.511 1499.8044 09:37:33.79M
2015-11-01T09:37:53.662Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.391  34.515 1499.8093 09:37:34.00M
2015-11-01T09:37:53.842Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.388  34.512 1499.8058 09:37:34.22M
2015-11-01T09:37:54.052Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.387  34.511 1499.8040 09:37:34.40M
2015-11-01T09:37:54.252Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.385  34.510 1499.8026 09:37:34.60M
2015-11-01T09:37:54.457Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.384  34.509 1499.8005 09:37:34.80M
2015-11-01T09:37:54.662Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.387  34.511 1499.8043 09:37:35.02M
2015-11-01T09:37:54.862Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.388  34.512 1499.8053 09:37:35.22M
2015-11-01T09:37:55.062Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.387  34.512 1499.8033 09:37:35.42M
2015-11-01T09:37:55.273Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.386  34.511 1499.8018 09:37:35.62M
2015-11-01T09:37:55.470Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.389  34.514 1499.8052 09:37:35.82M
2015-11-01T09:37:55.673Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.390  34.515 1499.8059 09:37:36.03M
2015-11-01T09:37:55.881Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.386  34.511 1499.8016 09:37:36.23M
2015-11-01T09:37:56.078Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.385  34.511 1499.8008 09:37:36.43M
2015-11-01T09:37:56.283Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.385  34.511 1499.8008 09:37:36.63M
2015-11-01T09:37:56.488Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.386  34.511 1499.8008 09:37:36.83M
2015-11-01T09:37:56.688Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.385  34.510 1499.8013 09:37:37.05M
2015-11-01T09:37:56.892Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.385  34.510 1499.8019 09:37:37.25M
2015-11-01T09:37:57.093Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.385  34.510 1499.8019 09:37:37.45M
2015-11-01T09:37:57.298Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.385  34.510 1499.8019 09:37:37.65M
2015-11-01T09:37:57.498Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.385  34.510 1499.8016 09:37:37.84M
2015-11-01T09:37:57.703Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.386  34.511 1499.8005 09:37:38.06M
2015-11-01T09:37:57.910Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.385  34.510 1499.7994 09:37:38.26M
2015-11-01T09:37:58.128Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.384  34.509 1499.7996 09:37:38.46M
2015-11-01T09:37:58.313Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.385  34.510 1499.8005 09:37:38.68M
2015-11-01T09:37:58.513Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.385  34.510 1499.8011 09:37:38.86M
2015-11-01T09:37:58.723Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.386  34.511 1499.8022 09:37:39.08M
2015-11-01T09:37:58.923Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.387  34.511 1499.8040 09:37:39.28M
2015-11-01T09:37:59.128Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.390  34.514 1499.8070 09:37:39.48M
2015-11-01T09:37:59.342Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.389  34.513 1499.8066 09:37:39.68M
2015-11-01T09:37:59.533Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.390  34.514 1499.8069 09:37:39.88M
2015-11-01T09:37:59.733Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.389  34.513 1499.8054 09:37:40.10M
2015-11-01T09:37:59.938Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.388  34.513 1499.8046 09:37:40.29M