2015-11-01T09:35:00.030Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.377 34.502 1499.7932 09:34:40.37M 2015-11-01T09:35:00.231Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.376 34.501 1499.7915 09:34:40.57M 2015-11-01T09:35:00.435Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7911 09:34:40.77M 2015-11-01T09:35:00.635Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.375 34.500 1499.7900 09:34:40.97M 2015-11-01T09:35:00.840Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.497 1499.7953 09:34:41.19M 2015-11-01T09:35:01.046Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7952 09:34:41.39M 2015-11-01T09:35:01.245Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7964 09:34:41.59M 2015-11-01T09:35:01.451Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7965 09:34:41.79M 2015-11-01T09:35:01.650Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.372 34.494 1499.7944 09:34:42.01M 2015-11-01T09:35:01.855Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.372 34.494 1499.7946 09:34:42.21M 2015-11-01T09:35:02.060Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.372 34.494 1499.7947 09:34:42.40M 2015-11-01T09:35:02.260Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.378 34.500 1499.8022 09:34:42.60M 2015-11-01T09:35:02.460Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.379 34.500 1499.8027 09:34:42.80M 2015-11-01T09:35:02.665Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.379 34.501 1499.8027 09:34:43.02M 2015-11-01T09:35:02.872Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.380 34.502 1499.8018 09:34:43.22M 2015-11-01T09:35:03.075Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.380 34.503 1499.8016 09:34:43.42M 2015-11-01T09:35:03.275Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.381 34.504 1499.8018 09:34:43.62M 2015-11-01T09:35:03.492Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.382 34.505 1499.8021 09:34:43.82M 2015-11-01T09:35:03.685Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.383 34.507 1499.8024 09:34:44.03M 2015-11-01T09:35:04.117Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.383 34.507 1499.8015 09:34:44.24M 2015-11-01T09:35:04.117Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.8010 09:34:44.54M 2015-11-01T09:35:04.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.383 34.508 1499.8013 09:34:44.66M 2015-11-01T09:35:04.521Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.384 34.508 1499.8008 09:34:44.86M 2015-11-01T09:35:04.725Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.384 34.509 1499.7998 09:34:45.07M 2015-11-01T09:35:04.925Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.383 34.508 1499.7997 09:34:45.28M 2015-11-01T09:35:05.125Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.383 34.508 1499.7996 09:34:45.47M 2015-11-01T09:35:05.335Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.383 34.507 1499.8003 09:34:45.67M 2015-11-01T09:35:05.535Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7992 09:34:45.87M 2015-11-01T09:35:05.740Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.382 34.508 1499.7991 09:34:46.09M 2015-11-01T09:35:05.940Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.382 34.507 1499.7997 09:34:46.29M 2015-11-01T09:35:06.145Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.382 34.507 1499.7997 09:34:46.49M 2015-11-01T09:35:06.345Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.507 1499.7998 09:34:46.69M 2015-11-01T09:35:06.550Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.381 34.506 1499.7993 09:34:46.89M 2015-11-01T09:35:06.755Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.381 34.505 1499.7980 09:34:47.10M 2015-11-01T09:35:06.956Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.504 1499.7971 09:34:47.30M 2015-11-01T09:35:07.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.379 34.504 1499.7963 09:34:47.50M 2015-11-01T09:35:07.360Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7955 09:34:47.70M 2015-11-01T09:35:07.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7942 09:34:47.90M 2015-11-01T09:35:07.770Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.377 34.502 1499.7938 09:34:48.12M 2015-11-01T09:35:07.970Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.376 34.501 1499.7924 09:34:48.32M 2015-11-01T09:35:08.175Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.378 34.503 1499.7941 09:34:48.52M 2015-11-01T09:35:08.395Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.378 34.504 1499.7942 09:34:48.72M 2015-11-01T09:35:08.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.501 1499.7915 09:34:48.93M 2015-11-01T09:35:08.785Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.376 34.501 1499.7915 09:34:49.14M 2015-11-01T09:35:08.985Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.376 34.501 1499.7925 09:34:49.33M 2015-11-01T09:35:09.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.502 1499.7931 09:34:49.53M 2015-11-01T09:35:09.390Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.377 34.502 1499.7928 09:34:49.73M 2015-11-01T09:35:09.595Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.377 34.501 1499.7921 09:34:49.93M 2015-11-01T09:35:09.797Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7909 09:34:50.15M 2015-11-01T09:35:10.000Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.375 34.501 1499.7893 09:34:50.35M 2015-11-01T09:35:10.205Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.375 34.500 1499.7877 09:34:50.55M 2015-11-01T09:35:10.411Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.374 34.499 1499.7863 09:34:50.75M 2015-11-01T09:35:10.610Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.373 34.498 1499.7861 09:34:50.95M 2015-11-01T09:35:10.815Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.372 34.497 1499.7845 09:34:51.16M 2015-11-01T09:35:11.020Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.371 34.496 1499.7834 09:34:51.36M 2015-11-01T09:35:11.220Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.364 34.490 1499.7756 09:34:51.56M 2015-11-01T09:35:11.420Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.363 34.489 1499.7747 09:34:51.76M 2015-11-01T09:35:11.625Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.362 34.488 1499.7729 09:34:51.96M 2015-11-01T09:35:11.831Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.362 34.488 1499.7717 09:34:52.18M 2015-11-01T09:35:12.035Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.362 34.488 1499.7709 09:34:52.38M 2015-11-01T09:35:12.235Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.366 34.493 1499.7765 09:34:52.58M 2015-11-01T09:35:12.440Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.366 34.493 1499.7758 09:34:52.78M 2015-11-01T09:35:12.640Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.371 34.497 1499.7816 09:34:53.00M 2015-11-01T09:35:12.861Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.371 34.497 1499.7833 09:34:53.19M 2015-11-01T09:35:13.046Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.371 34.496 1499.7836 09:34:53.41M 2015-11-01T09:35:13.246Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.498 1499.7793 09:34:53.59M 2015-11-01T09:35:13.456Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.497 1499.7789 09:34:53.79M 2015-11-01T09:35:13.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.369 34.497 1499.7771 09:34:54.01M 2015-11-01T09:35:13.861Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.368 34.496 1499.7765 09:34:54.21M 2015-11-01T09:35:14.061Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.369 34.496 1499.7766 09:34:54.41M 2015-11-01T09:35:14.267Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.368 34.496 1499.7770 09:34:54.61M 2015-11-01T09:35:14.466Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.367 34.495 1499.7764 09:34:54.81M 2015-11-01T09:35:14.671Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.369 34.497 1499.7791 09:34:55.03M 2015-11-01T09:35:14.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.371 34.498 1499.7809 09:34:55.22M 2015-11-01T09:35:15.081Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.372 34.499 1499.7825 09:34:55.42M 2015-11-01T09:35:15.281Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.372 34.499 1499.7842 09:34:55.62M 2015-11-01T09:35:15.486Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.372 34.499 1499.7841 09:34:55.82M 2015-11-01T09:35:15.686Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.365 34.492 1499.7759 09:34:56.04M 2015-11-01T09:35:15.891Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.365 34.491 1499.7770 09:34:56.24M 2015-11-01T09:35:16.091Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.491 1499.7765 09:34:56.44M 2015-11-01T09:35:16.301Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.490 1499.7765 09:34:56.64M 2015-11-01T09:35:16.501Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.371 34.497 1499.7856 09:34:56.84M 2015-11-01T09:35:16.701Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.372 34.498 1499.7869 09:34:57.06M 2015-11-01T09:35:16.906Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.374 34.499 1499.7878 09:34:57.25M 2015-11-01T09:35:17.112Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.372 34.498 1499.7866 09:34:57.46M 2015-11-01T09:35:17.331Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.371 34.497 1499.7854 09:34:57.65M 2015-11-01T09:35:17.515Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.373 34.499 1499.7872 09:34:57.87M 2015-11-01T09:35:17.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.374 34.500 1499.7881 09:34:58.07M 2015-11-01T09:35:17.921Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.375 34.501 1499.7894 09:34:58.27M 2015-11-01T09:35:18.126Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.374 34.500 1499.7881 09:34:58.47M 2015-11-01T09:35:18.326Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.373 34.499 1499.7878 09:34:58.67M 2015-11-01T09:35:18.531Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.372 34.498 1499.7871 09:34:58.87M 2015-11-01T09:35:18.731Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.373 34.499 1499.7876 09:34:59.09M 2015-11-01T09:35:18.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7887 09:34:59.28M 2015-11-01T09:35:19.136Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7894 09:34:59.48M 2015-11-01T09:35:19.341Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7904 09:34:59.68M 2015-11-01T09:35:19.546Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7905 09:34:59.88M 2015-11-01T09:35:19.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.374 34.499 1499.7900 09:35:00.10M 2015-11-01T09:35:19.951Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.374 34.499 1499.7908 09:35:00.30M 2015-11-01T09:35:20.151Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.375 34.499 1499.7924 09:35:00.50M 2015-11-01T09:35:20.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.375 34.499 1499.7919 09:35:00.70M 2015-11-01T09:35:20.556Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.374 34.499 1499.7908 09:35:00.89M 2015-11-01T09:35:20.761Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.377 34.502 1499.7937 09:35:01.11M 2015-11-01T09:35:20.966Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.378 34.501 1499.7974 09:35:01.31M 2015-11-01T09:35:21.166Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.379 34.502 1499.7985 09:35:01.51M 2015-11-01T09:35:21.376Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.373 34.497 1499.7917 09:35:01.71M 2015-11-01T09:35:21.576Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.372 34.496 1499.7902 09:35:01.91M 2015-11-01T09:35:21.794Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.372 34.496 1499.7903 09:35:02.13M 2015-11-01T09:35:21.981Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.372 34.496 1499.7906 09:35:02.34M 2015-11-01T09:35:22.181Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.372 34.495 1499.7906 09:35:02.53M 2015-11-01T09:35:22.386Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.371 34.494 1499.7899 09:35:02.73M 2015-11-01T09:35:22.586Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.371 34.495 1499.7882 09:35:02.92M 2015-11-01T09:35:22.791Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.371 34.495 1499.7871 09:35:03.14M 2015-11-01T09:35:22.996Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.371 34.495 1499.7858 09:35:03.34M 2015-11-01T09:35:23.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.371 34.496 1499.7854 09:35:03.54M 2015-11-01T09:35:23.401Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.371 34.496 1499.7848 09:35:03.74M 2015-11-01T09:35:23.601Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.375 34.500 1499.7892 09:35:03.94M 2015-11-01T09:35:23.811Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.376 34.501 1499.7891 09:35:04.16M 2015-11-01T09:35:24.011Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.373 34.499 1499.7850 09:35:04.36M 2015-11-01T09:35:24.216Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.359 34.486 1499.7693 09:35:04.56M 2015-11-01T09:35:24.416Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.359 34.485 1499.7690 09:35:04.76M 2015-11-01T09:35:24.621Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.350 34.477 1499.7593 09:35:04.96M 2015-11-01T09:35:24.826Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.353 34.480 1499.7633 09:35:05.17M 2015-11-01T09:35:25.026Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.354 34.481 1499.7633 09:35:05.37M 2015-11-01T09:35:25.226Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.351 34.478 1499.7590 09:35:05.57M 2015-11-01T09:35:25.431Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7603 09:35:05.77M 2015-11-01T09:35:25.631Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7612 09:35:05.97M 2015-11-01T09:35:25.836Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.353 34.480 1499.7625 09:35:06.19M 2015-11-01T09:35:26.041Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.362 34.489 1499.7737 09:35:06.39M 2015-11-01T09:35:26.261Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.364 34.490 1499.7755 09:35:06.59M 2015-11-01T09:35:26.446Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.365 34.491 1499.7771 09:35:06.80M 2015-11-01T09:35:26.651Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.371 34.497 1499.7834 09:35:07.01M 2015-11-01T09:35:26.851Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.371 34.497 1499.7841 09:35:07.21M 2015-11-01T09:35:27.057Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.372 34.498 1499.7843 09:35:07.40M 2015-11-01T09:35:27.261Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.372 34.499 1499.7842 09:35:07.60M 2015-11-01T09:35:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.373 34.500 1499.7854 09:35:07.80M 2015-11-01T09:35:27.661Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7863 09:35:08.02M 2015-11-01T09:35:27.866Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.501 1499.7869 09:35:08.22M 2015-11-01T09:35:28.071Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7869 09:35:08.42M 2015-11-01T09:35:28.272Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.375 34.501 1499.7878 09:35:08.62M 2015-11-01T09:35:28.477Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.375 34.501 1499.7880 09:35:08.82M 2015-11-01T09:35:28.681Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.375 34.501 1499.7897 09:35:09.03M 2015-11-01T09:35:28.881Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.376 34.502 1499.7914 09:35:09.23M 2015-11-01T09:35:29.086Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.377 34.503 1499.7931 09:35:09.43M 2015-11-01T09:35:29.291Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.378 34.503 1499.7939 09:35:09.63M 2015-11-01T09:35:29.491Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7947 09:35:09.83M 2015-11-01T09:35:29.696Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.377 34.502 1499.7926 09:35:10.05M 2015-11-01T09:35:29.901Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.505 1499.7953 09:35:10.25M 2015-11-01T09:35:30.101Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.380 34.504 1499.8008 09:35:10.45M 2015-11-01T09:35:30.306Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.382 34.505 1499.8025 09:35:10.65M 2015-11-01T09:35:30.506Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.400 34.523 1499.8243 09:35:10.85M 2015-11-01T09:35:30.726Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.420 34.541 1499.8466 09:35:11.07M 2015-11-01T09:35:30.913Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.432 34.552 1499.8608 09:35:11.28M 2015-11-01T09:35:31.119Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.433 34.553 1499.8625 09:35:11.46M 2015-11-01T09:35:31.321Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.435 34.555 1499.8650 09:35:11.66M 2015-11-01T09:35:31.526Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.439 34.558 1499.8700 09:35:11.86M 2015-11-01T09:35:31.726Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.438 34.558 1499.8683 09:35:12.08M 2015-11-01T09:35:31.931Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.437 34.557 1499.8665 09:35:12.28M 2015-11-01T09:35:32.131Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.436 34.556 1499.8655 09:35:12.48M 2015-11-01T09:35:32.336Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.435 34.555 1499.8643 09:35:12.68M 2015-11-01T09:35:32.541Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.398 34.520 1499.8232 09:35:12.88M 2015-11-01T09:35:32.741Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.376 34.499 1499.7979 09:35:13.10M 2015-11-01T09:35:32.946Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.366 34.490 1499.7853 09:35:13.29M 2015-11-01T09:35:33.146Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.363 34.487 1499.7803 09:35:13.49M 2015-11-01T09:35:33.352Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.363 34.487 1499.7809 09:35:13.69M 2015-11-01T09:35:33.553Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.364 34.488 1499.7809 09:35:13.89M 2015-11-01T09:35:33.757Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.364 34.488 1499.7803 09:35:14.11M 2015-11-01T09:35:33.961Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.488 1499.7794 09:35:14.31M 2015-11-01T09:35:34.161Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.363 34.488 1499.7794 09:35:14.51M 2015-11-01T09:35:34.366Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.363 34.488 1499.7789 09:35:14.71M 2015-11-01T09:35:34.566Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.489 1499.7787 09:35:14.91M 2015-11-01T09:35:34.776Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.489 1499.7794 09:35:15.12M 2015-11-01T09:35:34.972Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.489 1499.7798 09:35:15.32M 2015-11-01T09:35:35.197Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.489 1499.7791 09:35:15.52M 2015-11-01T09:35:35.381Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.370 34.494 1499.7850 09:35:15.74M 2015-11-01T09:35:35.587Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.387 34.509 1499.8104 09:35:15.92M 2015-11-01T09:35:35.786Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.388 34.509 1499.8129 09:35:16.14M 2015-11-01T09:35:35.992Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.389 34.511 1499.8140 09:35:16.34M 2015-11-01T09:35:36.192Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.391 34.512 1499.8145 09:35:16.54M 2015-11-01T09:35:36.397Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.392 34.514 1499.8148 09:35:16.74M 2015-11-01T09:35:36.602Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.387 34.510 1499.8082 09:35:16.94M 2015-11-01T09:35:36.797Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.386 34.509 1499.8074 09:35:17.16M 2015-11-01T09:35:37.002Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.385 34.508 1499.8051 09:35:17.35M 2015-11-01T09:35:37.207Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.384 34.508 1499.8035 09:35:17.55M 2015-11-01T09:35:37.412Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.377 34.501 1499.7938 09:35:17.75M 2015-11-01T09:35:37.617Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.377 34.501 1499.7933 09:35:17.95M 2015-11-01T09:35:37.817Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.376 34.501 1499.7936 09:35:18.17M 2015-11-01T09:35:38.022Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.501 1499.7937 09:35:18.37M 2015-11-01T09:35:38.222Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.502 1499.7942 09:35:18.57M 2015-11-01T09:35:38.427Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.502 1499.7944 09:35:18.76M 2015-11-01T09:35:38.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.502 1499.7939 09:35:18.97M 2015-11-01T09:35:38.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7975 09:35:19.18M 2015-11-01T09:35:39.037Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7977 09:35:19.38M 2015-11-01T09:35:39.237Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.507 1499.7987 09:35:19.58M 2015-11-01T09:35:39.442Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7985 09:35:19.78M 2015-11-01T09:35:39.665Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7975 09:35:20.00M 2015-11-01T09:35:39.847Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7980 09:35:20.21M 2015-11-01T09:35:40.052Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.374 34.500 1499.7887 09:35:20.40M 2015-11-01T09:35:40.252Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.373 34.499 1499.7870 09:35:20.60M 2015-11-01T09:35:40.452Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.372 34.498 1499.7861 09:35:20.80M 2015-11-01T09:35:40.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.371 34.497 1499.7856 09:35:21.01M 2015-11-01T09:35:40.867Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.371 34.497 1499.7852 09:35:21.21M 2015-11-01T09:35:41.067Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.364 34.490 1499.7772 09:35:21.41M 2015-11-01T09:35:41.267Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.364 34.490 1499.7762 09:35:21.61M 2015-11-01T09:35:41.472Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.363 34.489 1499.7747 09:35:21.81M 2015-11-01T09:35:41.677Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.365 34.491 1499.7769 09:35:22.03M 2015-11-01T09:35:41.877Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.366 34.492 1499.7789 09:35:22.23M 2015-11-01T09:35:42.082Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.367 34.493 1499.7810 09:35:22.43M 2015-11-01T09:35:42.282Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.368 34.494 1499.7821 09:35:22.63M 2015-11-01T09:35:42.492Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.369 34.495 1499.7834 09:35:22.83M 2015-11-01T09:35:42.692Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.371 34.496 1499.7847 09:35:23.05M 2015-11-01T09:35:42.892Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.372 34.497 1499.7860 09:35:23.24M 2015-11-01T09:35:43.097Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.373 34.498 1499.7871 09:35:23.44M 2015-11-01T09:35:43.297Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.373 34.499 1499.7886 09:35:23.64M 2015-11-01T09:35:43.502Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.374 34.499 1499.7891 09:35:23.84M 2015-11-01T09:35:43.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.375 34.500 1499.7896 09:35:24.06M 2015-11-01T09:35:43.910Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.375 34.500 1499.7902 09:35:24.26M 2015-11-01T09:35:44.127Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7908 09:35:24.46M 2015-11-01T09:35:44.317Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7905 09:35:24.67M 2015-11-01T09:35:44.512Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.377 34.502 1499.7911 09:35:24.86M 2015-11-01T09:35:44.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.377 34.503 1499.7920 09:35:25.07M 2015-11-01T09:35:44.922Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7931 09:35:25.27M 2015-11-01T09:35:45.127Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7931 09:35:25.47M 2015-11-01T09:35:45.327Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.376 34.501 1499.7904 09:35:25.67M 2015-11-01T09:35:45.532Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7908 09:35:25.87M 2015-11-01T09:35:45.737Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7915 09:35:26.09M 2015-11-01T09:35:45.937Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.376 34.501 1499.7924 09:35:26.29M 2015-11-01T09:35:46.142Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7926 09:35:26.49M 2015-11-01T09:35:46.342Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.502 1499.7922 09:35:26.69M 2015-11-01T09:35:46.547Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7848 09:35:26.88M 2015-11-01T09:35:46.752Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7848 09:35:27.10M 2015-11-01T09:35:46.952Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.369 34.494 1499.7850 09:35:27.30M 2015-11-01T09:35:47.157Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7836 09:35:27.50M 2015-11-01T09:35:47.362Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.491 1499.7823 09:35:27.70M 2015-11-01T09:35:47.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.371 34.496 1499.7880 09:35:27.90M 2015-11-01T09:35:47.767Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.371 34.496 1499.7880 09:35:28.12M 2015-11-01T09:35:47.967Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.370 34.495 1499.7870 09:35:28.32M 2015-11-01T09:35:48.179Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.369 34.494 1499.7853 09:35:28.52M 2015-11-01T09:35:48.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.371 34.496 1499.7863 09:35:28.72M 2015-11-01T09:35:48.597Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.372 34.497 1499.7863 09:35:28.92M 2015-11-01T09:35:48.782Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.396 34.520 1499.8143 09:35:29.15M 2015-11-01T09:35:48.988Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.397 34.521 1499.8145 09:35:29.33M 2015-11-01T09:35:49.187Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.397 34.522 1499.8140 09:35:29.53M 2015-11-01T09:35:49.387Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.398 34.522 1499.8147 09:35:29.73M 2015-11-01T09:35:49.592Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.397 34.522 1499.8143 09:35:29.93M 2015-11-01T09:35:49.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.397 34.521 1499.8137 09:35:30.15M 2015-11-01T09:35:49.997Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.399 34.524 1499.8153 09:35:30.35M 2015-11-01T09:35:50.202Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8153 09:35:30.55M 2015-11-01T09:35:50.407Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8145 09:35:30.74M 2015-11-01T09:35:50.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.399 34.524 1499.8147 09:35:30.94M 2015-11-01T09:35:50.814Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.399 34.524 1499.8140 09:35:31.16M 2015-11-01T09:35:51.012Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.398 34.523 1499.8134 09:35:31.36M 2015-11-01T09:35:51.217Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.397 34.523 1499.8132 09:35:31.56M 2015-11-01T09:35:51.417Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.397 34.522 1499.8125 09:35:31.76M 2015-11-01T09:35:51.622Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.395 34.520 1499.8113 09:35:31.96M 2015-11-01T09:35:51.827Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.394 34.518 1499.8105 09:35:32.18M 2015-11-01T09:35:52.027Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.391 34.515 1499.8079 09:35:32.38M 2015-11-01T09:35:52.232Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.390 34.515 1499.8080 09:35:32.58M 2015-11-01T09:35:52.432Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8093 09:35:32.77M 2015-11-01T09:35:52.637Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.392 34.515 1499.8102 09:35:32.97M 2015-11-01T09:35:52.842Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.393 34.517 1499.8121 09:35:33.19M 2015-11-01T09:35:53.057Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.394 34.518 1499.8142 09:35:33.39M 2015-11-01T09:35:53.247Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.394 34.517 1499.8148 09:35:33.60M 2015-11-01T09:35:53.447Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8152 09:35:33.79M 2015-11-01T09:35:53.652Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8152 09:35:34.01M 2015-11-01T09:35:53.852Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8142 09:35:34.21M 2015-11-01T09:35:54.057Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8136 09:35:34.41M 2015-11-01T09:35:54.262Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.392 34.516 1499.8115 09:35:34.61M 2015-11-01T09:35:54.468Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.516 1499.8112 09:35:34.81M 2015-11-01T09:35:54.667Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.392 34.516 1499.8099 09:35:35.02M 2015-11-01T09:35:54.873Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8080 09:35:35.22M 2015-11-01T09:35:55.077Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.390 34.515 1499.8055 09:35:35.42M 2015-11-01T09:35:55.277Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.391 34.516 1499.8063 09:35:35.62M 2015-11-01T09:35:55.477Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.391 34.516 1499.8065 09:35:35.82M 2015-11-01T09:35:55.682Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.392 34.517 1499.8073 09:35:36.04M 2015-11-01T09:35:55.887Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.392 34.517 1499.8066 09:35:36.24M 2015-11-01T09:35:56.092Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.388 34.514 1499.8013 09:35:36.44M 2015-11-01T09:35:56.292Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.390 34.516 1499.8024 09:35:36.64M 2015-11-01T09:35:56.497Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.391 34.517 1499.8027 09:35:36.83M 2015-11-01T09:35:56.697Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.393 34.519 1499.8054 09:35:37.05M 2015-11-01T09:35:56.902Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.397 34.523 1499.8105 09:35:37.25M 2015-11-01T09:35:57.120Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.397 34.522 1499.8107 09:35:37.45M 2015-11-01T09:35:57.315Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.397 34.522 1499.8115 09:35:37.65M 2015-11-01T09:35:57.533Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.397 34.522 1499.8115 09:35:37.85M 2015-11-01T09:35:57.713Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.514 1499.8022 09:35:38.09M 2015-11-01T09:35:57.917Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.513 1499.8020 09:35:38.27M 2015-11-01T09:35:58.144Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.514 1499.8029 09:35:38.47M 2015-11-01T09:35:58.323Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.389 34.514 1499.8029 09:35:38.66M 2015-11-01T09:35:58.527Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.389 34.514 1499.8024 09:35:38.86M 2015-11-01T09:35:58.728Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.389 34.515 1499.8031 09:35:39.08M 2015-11-01T09:35:58.933Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.515 1499.8038 09:35:39.28M 2015-11-01T09:35:59.138Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.514 1499.8042 09:35:39.48M 2015-11-01T09:35:59.338Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.514 1499.8040 09:35:39.68M 2015-11-01T09:35:59.538Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.387 34.510 1499.8082 09:35:39.88M 2015-11-01T09:35:59.742Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.385 34.508 1499.8064 09:35:40.10M 2015-11-01T09:35:59.948Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.383 34.506 1499.8049 09:35:40.30M