2015-11-01T09:34:00.132Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.347  34.475 1499.7527 09:33:40.47M
2015-11-01T09:34:00.337Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.346  34.474 1499.7511 09:33:40.68M
2015-11-01T09:34:00.537Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.346  34.474 1499.7507 09:33:40.87M
2015-11-01T09:34:00.745Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.346  34.474 1499.7504 09:33:41.09M
2015-11-01T09:34:00.949Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.345  34.473 1499.7509 09:33:41.29M
2015-11-01T09:34:01.153Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.345  34.473 1499.7496 09:33:41.49M
2015-11-01T09:34:01.368Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.367  34.494 1499.7751 09:33:41.69M
2015-11-01T09:34:01.557Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.374  34.501 1499.7838 09:33:41.91M
2015-11-01T09:34:01.758Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.375  34.501 1499.7838 09:33:42.11M
2015-11-01T09:34:01.958Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.376  34.503 1499.7847 09:33:42.31M
2015-11-01T09:34:02.163Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.378  34.504 1499.7864 09:33:42.50M
2015-11-01T09:34:02.368Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.379  34.505 1499.7881 09:33:42.70M
2015-11-01T09:34:02.573Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.379  34.506 1499.7889 09:33:42.90M
2015-11-01T09:34:02.773Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.382  34.508 1499.7939 09:33:43.12M
2015-11-01T09:34:02.978Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.380  34.505 1499.7917 09:33:43.32M
2015-11-01T09:34:03.183Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.379  34.505 1499.7917 09:33:43.52M
2015-11-01T09:34:03.383Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.379  34.504 1499.7928 09:33:43.72M
2015-11-01T09:34:03.582Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.378  34.503 1499.7928 09:33:43.92M
2015-11-01T09:34:03.788Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.377  34.502 1499.7924 09:33:44.14M
2015-11-01T09:34:03.994Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.376  34.501 1499.7925 09:33:44.34M
2015-11-01T09:34:04.193Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.375  34.500 1499.7924 09:33:44.54M
2015-11-01T09:34:04.398Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.374  34.499 1499.7914 09:33:44.73M
2015-11-01T09:34:04.603Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.375  34.499 1499.7924 09:33:44.93M
2015-11-01T09:34:04.803Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.375  34.499 1499.7937 09:33:45.15M
2015-11-01T09:34:05.008Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.376  34.500 1499.7955 09:33:45.35M
2015-11-01T09:34:05.208Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.377  34.501 1499.7960 09:33:45.55M
2015-11-01T09:34:05.413Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.377  34.501 1499.7949 09:33:45.75M
2015-11-01T09:34:05.618Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.377  34.501 1499.7950 09:33:45.95M
2015-11-01T09:34:05.833Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.376  34.501 1499.7947 09:33:46.16M
2015-11-01T09:34:06.023Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.377  34.502 1499.7949 09:33:46.38M
2015-11-01T09:34:06.223Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.376  34.501 1499.7949 09:33:46.56M
2015-11-01T09:34:06.428Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.375  34.500 1499.7933 09:33:46.76M
2015-11-01T09:34:06.628Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.377  34.502 1499.7957 09:33:46.96M
2015-11-01T09:34:06.833Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.377  34.502 1499.7965 09:33:47.18M
2015-11-01T09:34:07.038Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.376  34.501 1499.7936 09:33:47.38M
2015-11-01T09:34:07.238Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.364  34.489 1499.7808 09:33:47.58M
2015-11-01T09:34:07.443Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.362  34.488 1499.7791 09:33:47.78M
2015-11-01T09:34:07.648Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.361  34.486 1499.7766 09:33:48.00M
2015-11-01T09:34:07.848Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.359  34.485 1499.7749 09:33:48.20M
2015-11-01T09:34:08.053Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.357  34.483 1499.7722 09:33:48.39M
2015-11-01T09:34:08.257Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.338  34.465 1499.7500 09:33:48.60M
2015-11-01T09:34:08.458Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.336  34.463 1499.7471 09:33:48.79M
2015-11-01T09:34:08.663Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.334  34.461 1499.7441 09:33:49.01M
2015-11-01T09:34:08.863Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.332  34.460 1499.7407 09:33:49.21M
2015-11-01T09:34:09.068Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.330  34.458 1499.7380 09:33:49.41M
2015-11-01T09:34:09.273Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.328  34.456 1499.7357 09:33:49.61M
2015-11-01T09:34:09.473Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.327  34.455 1499.7346 09:33:49.81M
2015-11-01T09:34:09.678Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.324  34.452 1499.7313 09:33:50.03M
2015-11-01T09:34:09.878Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.331  34.459 1499.7401 09:33:50.23M
2015-11-01T09:34:10.083Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.332  34.460 1499.7415 09:33:50.43M
2015-11-01T09:34:10.298Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.334  34.461 1499.7432 09:33:50.63M
2015-11-01T09:34:10.488Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.337  34.464 1499.7458 09:33:50.84M
2015-11-01T09:34:10.693Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.336  34.463 1499.7448 09:33:51.04M
2015-11-01T09:34:10.898Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.335  34.462 1499.7439 09:33:51.24M
2015-11-01T09:34:11.098Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.334  34.461 1499.7424 09:33:51.44M
2015-11-01T09:34:11.303Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.333  34.460 1499.7428 09:33:51.64M
2015-11-01T09:34:11.503Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.325  34.452 1499.7330 09:33:51.84M
2015-11-01T09:34:11.709Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.325  34.452 1499.7333 09:33:52.06M
2015-11-01T09:34:11.915Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.325  34.452 1499.7339 09:33:52.26M
2015-11-01T09:34:12.114Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.341  34.467 1499.7518 09:33:52.46M
2015-11-01T09:34:12.318Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.349  34.474 1499.7601 09:33:52.65M
2015-11-01T09:34:12.518Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.350  34.476 1499.7621 09:33:52.85M
2015-11-01T09:34:12.723Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.352  34.477 1499.7634 09:33:53.07M
2015-11-01T09:34:12.923Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.352  34.478 1499.7628 09:33:53.27M
2015-11-01T09:34:13.128Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.352  34.479 1499.7628 09:33:53.47M
2015-11-01T09:34:13.333Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.352  34.479 1499.7615 09:33:53.67M
2015-11-01T09:34:13.533Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.352  34.479 1499.7615 09:33:53.87M
2015-11-01T09:34:13.738Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.352  34.479 1499.7617 09:33:54.09M
2015-11-01T09:34:13.938Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.353  34.479 1499.7623 09:33:54.29M
2015-11-01T09:34:14.143Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.352  34.479 1499.7620 09:33:54.48M
2015-11-01T09:34:14.343Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.352  34.479 1499.7615 09:33:54.68M
2015-11-01T09:34:14.548Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.351  34.478 1499.7609 09:33:54.88M
2015-11-01T09:34:14.768Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.351  34.478 1499.7601 09:33:55.10M
2015-11-01T09:34:14.958Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.350  34.477 1499.7596 09:33:55.32M
2015-11-01T09:34:15.158Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.349  34.476 1499.7593 09:33:55.50M
2015-11-01T09:34:15.363Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.351  34.478 1499.7607 09:33:55.70M
2015-11-01T09:34:15.563Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.351  34.478 1499.7607 09:33:55.90M
2015-11-01T09:34:15.768Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.351  34.478 1499.7610 09:33:56.12M
2015-11-01T09:34:15.968Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.351  34.478 1499.7621 09:33:56.31M
2015-11-01T09:34:16.173Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.352  34.478 1499.7638 09:33:56.51M
2015-11-01T09:34:16.373Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.352  34.479 1499.7653 09:33:56.71M
2015-11-01T09:34:16.578Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.353  34.478 1499.7666 09:33:56.91M
2015-11-01T09:34:16.783Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.353  34.478 1499.7670 09:33:57.13M
2015-11-01T09:34:16.983Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.357  34.482 1499.7716 09:33:57.33M
2015-11-01T09:34:17.188Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.357  34.482 1499.7722 09:33:57.53M
2015-11-01T09:34:17.393Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.365  34.490 1499.7820 09:33:57.73M
2015-11-01T09:34:17.593Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.360  34.486 1499.7767 09:33:57.93M
2015-11-01T09:34:17.798Z|I-OCEAN7-304-XXXX|  27.97  12.925  40.359  34.483 1499.7798 09:33:58.15M
2015-11-01T09:34:17.999Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.360  34.484 1499.7811 09:33:58.35M
2015-11-01T09:34:18.203Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.362  34.485 1499.7821 09:33:58.54M
2015-11-01T09:34:18.408Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.364  34.488 1499.7832 09:33:58.74M
2015-11-01T09:34:18.608Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.365  34.489 1499.7850 09:33:58.94M
2015-11-01T09:34:18.813Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.367  34.491 1499.7874 09:33:59.16M
2015-11-01T09:34:19.013Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.369  34.492 1499.7893 09:33:59.36M
2015-11-01T09:34:19.238Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.370  34.493 1499.7902 09:33:59.56M
2015-11-01T09:34:19.423Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.371  34.494 1499.7913 09:33:59.78M
2015-11-01T09:34:19.623Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.371  34.495 1499.7908 09:33:59.96M
2015-11-01T09:34:19.828Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.372  34.495 1499.7914 09:34:00.18M
2015-11-01T09:34:20.030Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.372  34.495 1499.7910 09:34:00.37M
2015-11-01T09:34:20.238Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.375  34.499 1499.7944 09:34:00.57M
2015-11-01T09:34:20.438Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.371  34.495 1499.7894 09:34:00.78M
2015-11-01T09:34:20.638Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.370  34.495 1499.7886 09:34:00.97M
2015-11-01T09:34:20.843Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.369  34.494 1499.7866 09:34:01.19M
2015-11-01T09:34:21.043Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.369  34.493 1499.7854 09:34:01.39M
2015-11-01T09:34:21.248Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.368  34.492 1499.7847 09:34:01.59M
2015-11-01T09:34:21.453Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.371  34.495 1499.7878 09:34:01.79M
2015-11-01T09:34:21.653Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.372  34.497 1499.7899 09:34:02.01M
2015-11-01T09:34:21.858Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.373  34.497 1499.7913 09:34:02.21M
2015-11-01T09:34:22.063Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.374  34.498 1499.7926 09:34:02.41M
2015-11-01T09:34:22.263Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.375  34.499 1499.7941 09:34:02.60M
2015-11-01T09:34:22.469Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.374  34.498 1499.7928 09:34:02.80M
2015-11-01T09:34:22.671Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.374  34.497 1499.7928 09:34:03.02M
2015-11-01T09:34:22.873Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.373  34.497 1499.7921 09:34:03.22M
2015-11-01T09:34:23.078Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.373  34.496 1499.7915 09:34:03.42M
2015-11-01T09:34:23.278Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.372  34.496 1499.7904 09:34:03.62M
2015-11-01T09:34:23.483Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.372  34.496 1499.7898 09:34:03.82M
2015-11-01T09:34:23.704Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.362  34.486 1499.7784 09:34:04.04M
2015-11-01T09:34:23.888Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.359  34.483 1499.7749 09:34:04.25M
2015-11-01T09:34:24.093Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.360  34.484 1499.7762 09:34:04.43M
2015-11-01T09:34:24.293Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.361  34.485 1499.7782 09:34:04.63M
2015-11-01T09:34:24.499Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.362  34.486 1499.7789 09:34:04.83M
2015-11-01T09:34:24.698Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.362  34.487 1499.7799 09:34:05.05M
2015-11-01T09:34:24.904Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.364  34.488 1499.7809 09:34:05.25M
2015-11-01T09:34:25.103Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.364  34.489 1499.7820 09:34:05.45M
2015-11-01T09:34:25.308Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.365  34.490 1499.7825 09:34:05.65M
2015-11-01T09:34:25.514Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.361  34.485 1499.7778 09:34:05.85M
2015-11-01T09:34:25.715Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.359  34.484 1499.7758 09:34:06.07M
2015-11-01T09:34:25.919Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.359  34.483 1499.7751 09:34:06.27M
2015-11-01T09:34:26.123Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.358  34.483 1499.7742 09:34:06.46M
2015-11-01T09:34:26.323Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.348  34.474 1499.7635 09:34:06.66M
2015-11-01T09:34:26.529Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.348  34.473 1499.7627 09:34:06.86M
2015-11-01T09:34:26.729Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.348  34.474 1499.7629 09:34:07.08M
2015-11-01T09:34:26.934Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.348  34.473 1499.7620 09:34:07.28M
2015-11-01T09:34:27.139Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.347  34.472 1499.7609 09:34:07.48M
2015-11-01T09:34:27.339Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.353  34.478 1499.7684 09:34:07.68M
2015-11-01T09:34:27.544Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.353  34.478 1499.7678 09:34:07.88M
2015-11-01T09:34:27.744Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.356  34.481 1499.7715 09:34:08.10M
2015-11-01T09:34:27.950Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.357  34.482 1499.7732 09:34:08.29M
2015-11-01T09:34:28.169Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.356  34.482 1499.7708 09:34:08.49M
2015-11-01T09:34:28.354Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.355  34.481 1499.7699 09:34:08.71M
2015-11-01T09:34:28.559Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.354  34.480 1499.7684 09:34:08.89M
2015-11-01T09:34:28.764Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.353  34.479 1499.7664 09:34:09.11M
2015-11-01T09:34:28.964Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.352  34.478 1499.7645 09:34:09.31M
2015-11-01T09:34:29.164Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.351  34.477 1499.7645 09:34:09.51M
2015-11-01T09:34:29.369Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.351  34.476 1499.7645 09:34:09.71M
2015-11-01T09:34:29.574Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.351  34.476 1499.7654 09:34:09.91M
2015-11-01T09:34:29.779Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.359  34.484 1499.7738 09:34:10.13M
2015-11-01T09:34:29.979Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.361  34.486 1499.7754 09:34:10.33M
2015-11-01T09:34:30.179Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.363  34.487 1499.7775 09:34:10.52M
2015-11-01T09:34:30.384Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.364  34.489 1499.7797 09:34:10.72M
2015-11-01T09:34:30.591Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.379  34.503 1499.7958 09:34:10.92M
2015-11-01T09:34:30.791Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.380  34.504 1499.7972 09:34:11.14M
2015-11-01T09:34:30.994Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.382  34.506 1499.7988 09:34:11.34M
2015-11-01T09:34:31.199Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.384  34.508 1499.8011 09:34:11.54M
2015-11-01T09:34:31.399Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.386  34.509 1499.8036 09:34:11.74M
2015-11-01T09:34:31.604Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.399  34.522 1499.8190 09:34:11.94M
2015-11-01T09:34:31.804Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.401  34.524 1499.8218 09:34:12.16M
2015-11-01T09:34:32.009Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.402  34.525 1499.8228 09:34:12.35M
2015-11-01T09:34:32.214Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.404  34.527 1499.8246 09:34:12.55M
2015-11-01T09:34:32.414Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.414  34.536 1499.8352 09:34:12.75M
2015-11-01T09:34:32.634Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.414  34.537 1499.8346 09:34:12.95M
2015-11-01T09:34:32.824Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.413  34.536 1499.8344 09:34:13.19M
2015-11-01T09:34:33.024Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.414  34.537 1499.8342 09:34:13.37M
2015-11-01T09:34:33.229Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.413  34.536 1499.8339 09:34:13.57M
2015-11-01T09:34:33.434Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.412  34.535 1499.8325 09:34:13.77M
2015-11-01T09:34:33.634Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.399  34.523 1499.8187 09:34:13.97M
2015-11-01T09:34:33.836Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.398  34.522 1499.8171 09:34:14.18M
2015-11-01T09:34:34.039Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.385  34.509 1499.8033 09:34:14.38M
2015-11-01T09:34:34.239Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.384  34.508 1499.8011 09:34:14.58M
2015-11-01T09:34:34.449Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.383  34.508 1499.7994 09:34:14.78M
2015-11-01T09:34:34.649Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.381  34.506 1499.7986 09:34:15.00M
2015-11-01T09:34:34.854Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.381  34.505 1499.7975 09:34:15.20M
2015-11-01T09:34:35.054Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.380  34.505 1499.7974 09:34:15.40M
2015-11-01T09:34:35.259Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.379  34.503 1499.7966 09:34:15.60M
2015-11-01T09:34:35.459Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.378  34.502 1499.7963 09:34:15.80M
2015-11-01T09:34:35.664Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.369  34.493 1499.7867 09:34:16.02M
2015-11-01T09:34:35.871Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.368  34.493 1499.7859 09:34:16.21M
2015-11-01T09:34:36.075Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.368  34.493 1499.7866 09:34:16.42M
2015-11-01T09:34:36.274Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.369  34.493 1499.7866 09:34:16.61M
2015-11-01T09:34:36.474Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.369  34.493 1499.7856 09:34:16.81M
2015-11-01T09:34:36.679Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.369  34.494 1499.7861 09:34:17.03M
2015-11-01T09:34:36.879Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.365  34.488 1499.7867 09:34:17.23M
2015-11-01T09:34:37.104Z|I-OCEAN7-304-XXXX|  27.92  12.925  40.366  34.488 1499.7877 09:34:17.43M
2015-11-01T09:34:37.289Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.366  34.489 1499.7880 09:34:17.64M
2015-11-01T09:34:37.494Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.374  34.496 1499.7980 09:34:17.83M
2015-11-01T09:34:37.694Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.384  34.505 1499.8087 09:34:18.05M
2015-11-01T09:34:37.899Z|I-OCEAN7-304-XXXX|  27.93  12.926  40.384  34.506 1499.8102 09:34:18.24M
2015-11-01T09:34:38.099Z|I-OCEAN7-304-XXXX|  27.96  12.926  40.385  34.506 1499.8119 09:34:18.45M
2015-11-01T09:34:38.304Z|I-OCEAN7-304-XXXX|  27.94  12.926  40.387  34.508 1499.8134 09:34:18.64M
2015-11-01T09:34:38.511Z|I-OCEAN7-304-XXXX|  27.94  12.926  40.388  34.509 1499.8145 09:34:18.84M
2015-11-01T09:34:38.711Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.402  34.522 1499.8292 09:34:19.06M
2015-11-01T09:34:38.915Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.403  34.524 1499.8301 09:34:19.26M
2015-11-01T09:34:39.115Z|I-OCEAN7-304-XXXX|  27.87  12.925  40.404  34.525 1499.8301 09:34:19.46M
2015-11-01T09:34:39.319Z|I-OCEAN7-304-XXXX|  27.87  12.925  40.405  34.526 1499.8308 09:34:19.66M
2015-11-01T09:34:39.524Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.406  34.527 1499.8308 09:34:19.86M
2015-11-01T09:34:39.724Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.411  34.532 1499.8354 09:34:20.08M
2015-11-01T09:34:39.929Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.407  34.528 1499.8301 09:34:20.27M
2015-11-01T09:34:40.147Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.406  34.528 1499.8295 09:34:20.47M
2015-11-01T09:34:40.334Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.406  34.528 1499.8286 09:34:20.67M
2015-11-01T09:34:40.534Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.405  34.527 1499.8273 09:34:20.87M
2015-11-01T09:34:40.739Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.405  34.527 1499.8269 09:34:21.09M
2015-11-01T09:34:40.944Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.405  34.527 1499.8268 09:34:21.29M
2015-11-01T09:34:41.144Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.405  34.528 1499.8264 09:34:21.49M
2015-11-01T09:34:41.349Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.405  34.528 1499.8268 09:34:21.69M
2015-11-01T09:34:41.569Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.409  34.532 1499.8311 09:34:21.89M
2015-11-01T09:34:41.763Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.409  34.532 1499.8297 09:34:22.12M
2015-11-01T09:34:41.959Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.409  34.532 1499.8289 09:34:22.31M
2015-11-01T09:34:42.159Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.409  34.533 1499.8292 09:34:22.51M
2015-11-01T09:34:42.364Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.409  34.533 1499.8289 09:34:22.70M
2015-11-01T09:34:42.569Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.409  34.533 1499.8289 09:34:22.90M
2015-11-01T09:34:42.770Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.410  34.532 1499.8334 09:34:23.12M
2015-11-01T09:34:42.974Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.410  34.533 1499.8340 09:34:23.32M
2015-11-01T09:34:43.174Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.412  34.534 1499.8359 09:34:23.52M
2015-11-01T09:34:43.379Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.412  34.533 1499.8363 09:34:23.72M
2015-11-01T09:34:43.630Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.401  34.523 1499.8253 09:34:23.92M
2015-11-01T09:34:43.784Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.385  34.507 1499.8081 09:34:24.18M
2015-11-01T09:34:43.984Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.371  34.494 1499.7933 09:34:24.33M
2015-11-01T09:34:44.191Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.370  34.493 1499.7937 09:34:24.53M
2015-11-01T09:34:44.395Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.375  34.497 1499.7982 09:34:24.73M
2015-11-01T09:34:44.599Z|I-OCEAN7-304-XXXX|  27.88  12.925  40.376  34.497 1499.7987 09:34:24.93M
2015-11-01T09:34:44.804Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.376  34.498 1499.7994 09:34:25.15M
2015-11-01T09:34:45.004Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.382  34.503 1499.8059 09:34:25.35M
2015-11-01T09:34:45.204Z|I-OCEAN7-304-XXXX|  27.86  12.925  40.381  34.503 1499.8052 09:34:25.55M
2015-11-01T09:34:45.414Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.381  34.503 1499.8053 09:34:25.75M
2015-11-01T09:34:45.614Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.382  34.503 1499.8053 09:34:25.95M
2015-11-01T09:34:45.814Z|I-OCEAN7-304-XXXX|  27.88  12.925  40.382  34.504 1499.8051 09:34:26.16M
2015-11-01T09:34:46.029Z|I-OCEAN7-304-XXXX|  27.88  12.925  40.382  34.505 1499.8047 09:34:26.36M
2015-11-01T09:34:46.224Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.384  34.506 1499.8052 09:34:26.58M
2015-11-01T09:34:46.424Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.385  34.508 1499.8064 09:34:26.76M
2015-11-01T09:34:46.631Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.384  34.507 1499.8040 09:34:26.96M
2015-11-01T09:34:46.831Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.384  34.507 1499.8040 09:34:27.18M
2015-11-01T09:34:47.035Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.384  34.507 1499.8033 09:34:27.38M
2015-11-01T09:34:47.235Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.383  34.507 1499.8022 09:34:27.58M
2015-11-01T09:34:47.439Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.382  34.506 1499.7994 09:34:27.78M
2015-11-01T09:34:47.644Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.383  34.508 1499.8007 09:34:28.00M
2015-11-01T09:34:47.844Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.393  34.517 1499.8109 09:34:28.20M
2015-11-01T09:34:48.045Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.391  34.515 1499.8082 09:34:28.40M
2015-11-01T09:34:48.254Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.390  34.515 1499.8068 09:34:28.59M
2015-11-01T09:34:48.454Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.390  34.515 1499.8060 09:34:28.79M
2015-11-01T09:34:48.659Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.384  34.510 1499.7988 09:34:29.01M
2015-11-01T09:34:48.859Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.384  34.510 1499.7991 09:34:29.21M
2015-11-01T09:34:49.065Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.385  34.510 1499.7993 09:34:29.41M
2015-11-01T09:34:49.264Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.384  34.510 1499.7994 09:34:29.61M
2015-11-01T09:34:49.471Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.384  34.509 1499.8003 09:34:29.81M
2015-11-01T09:34:49.675Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.384  34.509 1499.8007 09:34:30.03M
2015-11-01T09:34:49.875Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.384  34.509 1499.8000 09:34:30.22M
2015-11-01T09:34:50.080Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.382  34.508 1499.7979 09:34:30.42M
2015-11-01T09:34:50.280Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.382  34.507 1499.7982 09:34:30.62M
2015-11-01T09:34:50.505Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.382  34.507 1499.7988 09:34:30.82M
2015-11-01T09:34:50.690Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.382  34.508 1499.7983 09:34:31.06M
2015-11-01T09:34:50.895Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.362  34.488 1499.7740 09:34:31.24M
2015-11-01T09:34:51.095Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.361  34.487 1499.7749 09:34:31.44M
2015-11-01T09:34:51.300Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.367  34.492 1499.7827 09:34:31.64M
2015-11-01T09:34:51.500Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.368  34.493 1499.7839 09:34:31.84M
2015-11-01T09:34:51.700Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.369  34.494 1499.7855 09:34:32.05M
2015-11-01T09:34:51.905Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.371  34.495 1499.7872 09:34:32.25M
2015-11-01T09:34:52.110Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.371  34.496 1499.7888 09:34:32.45M
2015-11-01T09:34:52.310Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.372  34.496 1499.7893 09:34:32.65M
2015-11-01T09:34:52.515Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.372  34.496 1499.7897 09:34:32.85M
2015-11-01T09:34:52.720Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.373  34.497 1499.7900 09:34:33.07M
2015-11-01T09:34:52.920Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.372  34.497 1499.7891 09:34:33.27M
2015-11-01T09:34:53.125Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.372  34.497 1499.7893 09:34:33.47M
2015-11-01T09:34:53.325Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.380  34.504 1499.7981 09:34:33.67M
2015-11-01T09:34:53.535Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.381  34.505 1499.7982 09:34:33.87M
2015-11-01T09:34:53.783Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.380  34.504 1499.7963 09:34:34.09M
2015-11-01T09:34:53.935Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.380  34.504 1499.7964 09:34:34.33M
2015-11-01T09:34:54.140Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.380  34.504 1499.7954 09:34:34.48M
2015-11-01T09:34:54.345Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.373  34.499 1499.7876 09:34:34.68M
2015-11-01T09:34:54.545Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.373  34.498 1499.7865 09:34:34.88M
2015-11-01T09:34:54.750Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.372  34.498 1499.7845 09:34:35.10M
2015-11-01T09:34:54.970Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.372  34.498 1499.7854 09:34:35.30M
2015-11-01T09:34:55.155Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.373  34.499 1499.7865 09:34:35.51M
2015-11-01T09:34:55.355Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.374  34.500 1499.7866 09:34:35.70M
2015-11-01T09:34:55.560Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.374  34.500 1499.7870 09:34:35.89M
2015-11-01T09:34:55.765Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.374  34.500 1499.7886 09:34:36.12M
2015-11-01T09:34:55.965Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.375  34.501 1499.7896 09:34:36.31M
2015-11-01T09:34:56.170Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.376  34.502 1499.7915 09:34:36.51M
2015-11-01T09:34:56.375Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.377  34.503 1499.7920 09:34:36.71M
2015-11-01T09:34:56.575Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.377  34.503 1499.7924 09:34:36.91M
2015-11-01T09:34:56.780Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.378  34.503 1499.7932 09:34:37.13M
2015-11-01T09:34:56.985Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.378  34.503 1499.7932 09:34:37.33M
2015-11-01T09:34:57.185Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.378  34.504 1499.7947 09:34:37.53M
2015-11-01T09:34:57.390Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.379  34.504 1499.7955 09:34:37.73M
2015-11-01T09:34:57.592Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.379  34.503 1499.7969 09:34:37.93M
2015-11-01T09:34:57.795Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.379  34.504 1499.7970 09:34:38.14M
2015-11-01T09:34:58.000Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.380  34.504 1499.7960 09:34:38.35M
2015-11-01T09:34:58.200Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.379  34.504 1499.7958 09:34:38.54M
2015-11-01T09:34:58.405Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.379  34.504 1499.7960 09:34:38.74M
2015-11-01T09:34:58.605Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.380  34.505 1499.7972 09:34:38.94M
2015-11-01T09:34:58.810Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.381  34.505 1499.7976 09:34:39.16M
2015-11-01T09:34:59.010Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.380  34.505 1499.7968 09:34:39.36M
2015-11-01T09:34:59.215Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.380  34.505 1499.7964 09:34:39.56M
2015-11-01T09:34:59.436Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.379  34.504 1499.7958 09:34:39.76M
2015-11-01T09:34:59.625Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.379  34.504 1499.7953 09:34:39.97M
2015-11-01T09:34:59.825Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.378  34.503 1499.7950 09:34:40.18M