2015-11-01T09:31:00.045Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.268 34.398 1499.6704 09:30:40.38M 2015-11-01T09:31:00.295Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.268 34.399 1499.6707 09:30:40.58M 2015-11-01T09:31:00.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.267 34.397 1499.6687 09:30:40.82M 2015-11-01T09:31:00.655Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.396 1499.6686 09:30:41.00M 2015-11-01T09:31:00.855Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.397 1499.6692 09:30:41.20M 2015-11-01T09:31:01.060Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.397 1499.6689 09:30:41.40M 2015-11-01T09:31:01.267Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.266 34.396 1499.6696 09:30:41.60M 2015-11-01T09:31:01.467Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.266 34.396 1499.6703 09:30:41.80M 2015-11-01T09:31:01.670Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.267 34.396 1499.6711 09:30:42.01M 2015-11-01T09:31:01.875Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.267 34.396 1499.6716 09:30:42.21M 2015-11-01T09:31:02.075Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.272 34.401 1499.6779 09:30:42.41M 2015-11-01T09:31:02.280Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.273 34.401 1499.6794 09:30:42.61M 2015-11-01T09:31:02.480Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.278 34.406 1499.6862 09:30:42.81M 2015-11-01T09:31:02.700Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.278 34.406 1499.6875 09:30:43.03M 2015-11-01T09:31:02.890Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.278 34.405 1499.6880 09:30:43.24M 2015-11-01T09:31:03.095Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.284 34.411 1499.6952 09:30:43.43M 2015-11-01T09:31:03.295Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.284 34.411 1499.6953 09:30:43.63M 2015-11-01T09:31:03.500Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.284 34.410 1499.6948 09:30:43.83M 2015-11-01T09:31:03.700Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.283 34.410 1499.6941 09:30:44.05M 2015-11-01T09:31:03.909Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.284 34.411 1499.6936 09:30:44.24M 2015-11-01T09:31:04.109Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.284 34.411 1499.6927 09:30:44.44M 2015-11-01T09:31:04.310Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.278 34.405 1499.6853 09:30:44.64M 2015-11-01T09:31:04.510Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.277 34.405 1499.6841 09:30:44.84M 2015-11-01T09:31:04.715Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.276 34.404 1499.6824 09:30:45.06M 2015-11-01T09:31:04.920Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.276 34.404 1499.6825 09:30:45.25M 2015-11-01T09:31:05.125Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.285 34.413 1499.6918 09:30:45.46M 2015-11-01T09:31:05.370Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.301 34.428 1499.7087 09:30:45.66M 2015-11-01T09:31:05.530Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.301 34.429 1499.7087 09:30:45.90M 2015-11-01T09:31:05.730Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.323 34.450 1499.7334 09:30:46.07M 2015-11-01T09:31:05.930Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.324 34.451 1499.7325 09:30:46.27M 2015-11-01T09:31:06.135Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.352 34.478 1499.7646 09:30:46.47M 2015-11-01T09:31:06.340Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.352 34.478 1499.7656 09:30:46.67M 2015-11-01T09:31:06.540Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7661 09:30:46.87M 2015-11-01T09:31:06.746Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7664 09:30:47.09M 2015-11-01T09:31:06.950Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7661 09:30:47.29M 2015-11-01T09:31:07.170Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7659 09:30:47.49M 2015-11-01T09:31:07.383Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.484 1499.7727 09:30:47.70M 2015-11-01T09:31:07.560Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7704 09:30:47.88M 2015-11-01T09:31:07.760Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.355 34.481 1499.7693 09:30:48.10M 2015-11-01T09:31:07.965Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.354 34.480 1499.7678 09:30:48.30M 2015-11-01T09:31:08.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.352 34.478 1499.7659 09:30:48.50M 2015-11-01T09:31:08.370Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.351 34.477 1499.7643 09:30:48.70M 2015-11-01T09:31:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.350 34.476 1499.7634 09:30:48.90M 2015-11-01T09:31:08.775Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.349 34.475 1499.7625 09:30:49.12M 2015-11-01T09:31:08.980Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.348 34.475 1499.7622 09:30:49.32M 2015-11-01T09:31:09.187Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.349 34.475 1499.7617 09:30:49.52M 2015-11-01T09:31:09.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.348 34.475 1499.7621 09:30:49.72M 2015-11-01T09:31:09.590Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.349 34.475 1499.7625 09:30:49.91M 2015-11-01T09:31:09.790Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7631 09:30:50.13M 2015-11-01T09:31:09.995Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7633 09:30:50.33M 2015-11-01T09:31:10.195Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.350 34.476 1499.7643 09:30:50.53M 2015-11-01T09:31:10.400Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7629 09:30:50.73M 2015-11-01T09:31:10.605Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.348 34.471 1499.7700 09:30:50.93M 2015-11-01T09:31:10.805Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.347 34.470 1499.7699 09:30:51.15M 2015-11-01T09:31:11.010Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.349 34.472 1499.7717 09:30:51.35M 2015-11-01T09:31:11.215Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.350 34.472 1499.7726 09:30:51.55M 2015-11-01T09:31:11.415Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.359 34.481 1499.7826 09:30:51.75M 2015-11-01T09:31:11.635Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.360 34.482 1499.7830 09:30:51.94M 2015-11-01T09:31:11.820Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.374 34.496 1499.7981 09:30:52.18M 2015-11-01T09:31:12.063Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.374 34.496 1499.7991 09:30:52.36M 2015-11-01T09:31:12.226Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.384 34.506 1499.8092 09:30:52.56M 2015-11-01T09:31:12.430Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.385 34.507 1499.8091 09:30:52.76M 2015-11-01T09:31:12.635Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.385 34.508 1499.8094 09:30:52.96M 2015-11-01T09:31:12.830Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.381 34.504 1499.8046 09:30:53.18M 2015-11-01T09:31:13.040Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.380 34.502 1499.8032 09:30:53.37M 2015-11-01T09:31:13.245Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.501 1499.8013 09:30:53.58M 2015-11-01T09:31:13.445Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.376 34.500 1499.7983 09:30:53.78M 2015-11-01T09:31:13.650Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.375 34.499 1499.7957 09:30:53.97M 2015-11-01T09:31:13.855Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.374 34.498 1499.7938 09:30:54.19M 2015-11-01T09:31:14.055Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.372 34.496 1499.7909 09:30:54.39M 2015-11-01T09:31:14.255Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.371 34.495 1499.7886 09:30:54.59M 2015-11-01T09:31:14.460Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.361 34.486 1499.7777 09:30:54.79M 2015-11-01T09:31:14.667Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.360 34.485 1499.7769 09:30:55.01M 2015-11-01T09:31:14.867Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.359 34.484 1499.7754 09:30:55.21M 2015-11-01T09:31:15.070Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.359 34.484 1499.7755 09:30:55.41M 2015-11-01T09:31:15.275Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.358 34.483 1499.7749 09:30:55.60M 2015-11-01T09:31:15.520Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.356 34.481 1499.7720 09:30:55.80M 2015-11-01T09:31:15.680Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.355 34.480 1499.7700 09:30:56.07M 2015-11-01T09:31:15.875Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.354 34.480 1499.7682 09:30:56.22M 2015-11-01T09:31:16.109Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.354 34.479 1499.7667 09:30:56.42M 2015-11-01T09:31:16.290Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7657 09:30:56.64M 2015-11-01T09:31:16.490Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.353 34.479 1499.7650 09:30:56.82M 2015-11-01T09:31:16.695Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.352 34.478 1499.7648 09:30:57.04M 2015-11-01T09:31:16.895Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.345 34.471 1499.7557 09:30:57.24M 2015-11-01T09:31:17.100Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.345 34.472 1499.7568 09:30:57.44M 2015-11-01T09:31:17.309Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.346 34.472 1499.7576 09:30:57.63M 2015-11-01T09:31:17.509Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.356 34.481 1499.7698 09:30:57.84M 2015-11-01T09:31:17.711Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.361 34.486 1499.7756 09:30:58.05M 2015-11-01T09:31:17.915Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.360 34.486 1499.7742 09:30:58.25M 2015-11-01T09:31:18.115Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.360 34.485 1499.7737 09:30:58.45M 2015-11-01T09:31:18.321Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.360 34.485 1499.7729 09:30:58.65M 2015-11-01T09:31:18.521Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.354 34.479 1499.7670 09:30:58.85M 2015-11-01T09:31:18.725Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.358 34.483 1499.7717 09:30:59.07M 2015-11-01T09:31:18.930Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.358 34.483 1499.7728 09:30:59.27M 2015-11-01T09:31:19.130Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.360 34.485 1499.7738 09:30:59.47M 2015-11-01T09:31:19.335Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.361 34.486 1499.7753 09:30:59.67M 2015-11-01T09:31:19.536Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.363 34.488 1499.7769 09:30:59.86M 2015-11-01T09:31:19.740Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.503 1499.7944 09:31:00.08M 2015-11-01T09:31:19.941Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.394 34.518 1499.8135 09:31:00.28M 2015-11-01T09:31:20.146Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.409 34.532 1499.8307 09:31:00.48M 2015-11-01T09:31:20.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.411 34.533 1499.8333 09:31:00.68M 2015-11-01T09:31:20.616Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8351 09:31:00.88M 2015-11-01T09:31:20.756Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.413 34.535 1499.8368 09:31:01.16M 2015-11-01T09:31:20.983Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.423 34.545 1499.8479 09:31:01.30M 2015-11-01T09:31:21.183Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8485 09:31:01.49M 2015-11-01T09:31:21.361Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8490 09:31:01.69M 2015-11-01T09:31:21.571Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.428 34.550 1499.8535 09:31:01.89M 2015-11-01T09:31:21.783Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.428 34.550 1499.8538 09:31:02.11M 2015-11-01T09:31:21.976Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.428 34.550 1499.8540 09:31:02.31M 2015-11-01T09:31:22.176Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.429 34.550 1499.8557 09:31:02.51M 2015-11-01T09:31:22.381Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.420 34.542 1499.8455 09:31:02.71M 2015-11-01T09:31:22.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.406 34.529 1499.8298 09:31:02.91M 2015-11-01T09:31:22.787Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.405 34.528 1499.8289 09:31:03.13M 2015-11-01T09:31:22.987Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.404 34.526 1499.8276 09:31:03.33M 2015-11-01T09:31:23.191Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.402 34.525 1499.8252 09:31:03.52M 2015-11-01T09:31:23.396Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.400 34.524 1499.8232 09:31:03.73M 2015-11-01T09:31:23.596Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.398 34.522 1499.8207 09:31:03.92M 2015-11-01T09:31:23.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.398 34.522 1499.8209 09:31:04.14M 2015-11-01T09:31:24.001Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.397 34.520 1499.8195 09:31:04.34M 2015-11-01T09:31:24.211Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.396 34.519 1499.8193 09:31:04.54M 2015-11-01T09:31:24.411Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8087 09:31:04.74M 2015-11-01T09:31:24.611Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.386 34.512 1499.8030 09:31:04.94M 2015-11-01T09:31:24.816Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.387 34.512 1499.8033 09:31:05.16M 2015-11-01T09:31:25.036Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.383 34.509 1499.7988 09:31:05.36M 2015-11-01T09:31:25.221Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.383 34.509 1499.7981 09:31:05.57M 2015-11-01T09:31:25.426Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.508 1499.7974 09:31:05.75M 2015-11-01T09:31:25.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.508 1499.7977 09:31:05.95M 2015-11-01T09:31:25.831Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.382 34.508 1499.7966 09:31:06.17M 2015-11-01T09:31:26.031Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.383 34.509 1499.7955 09:31:06.37M 2015-11-01T09:31:26.236Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.383 34.509 1499.7959 09:31:06.57M 2015-11-01T09:31:26.436Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.380 34.506 1499.7935 09:31:06.77M 2015-11-01T09:31:26.641Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.380 34.506 1499.7938 09:31:06.97M 2015-11-01T09:31:26.846Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.381 34.506 1499.7955 09:31:07.19M 2015-11-01T09:31:27.051Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.382 34.506 1499.7972 09:31:07.39M 2015-11-01T09:31:27.251Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.382 34.507 1499.7986 09:31:07.58M 2015-11-01T09:31:27.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.383 34.507 1499.7987 09:31:07.78M 2015-11-01T09:31:27.661Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.383 34.507 1499.8003 09:31:08.01M 2015-11-01T09:31:27.861Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.507 1499.8003 09:31:08.20M 2015-11-01T09:31:28.067Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.517 1499.8124 09:31:08.40M 2015-11-01T09:31:28.267Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.395 34.518 1499.8141 09:31:08.60M 2015-11-01T09:31:28.471Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.395 34.518 1499.8142 09:31:08.80M 2015-11-01T09:31:28.671Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.395 34.519 1499.8132 09:31:09.02M 2015-11-01T09:31:28.876Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.395 34.518 1499.8127 09:31:09.21M 2015-11-01T09:31:29.081Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.395 34.518 1499.8127 09:31:09.42M 2015-11-01T09:31:29.281Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.394 34.517 1499.8119 09:31:09.62M 2015-11-01T09:31:29.501Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.393 34.516 1499.8121 09:31:09.82M 2015-11-01T09:31:29.691Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.392 34.516 1499.8103 09:31:10.05M 2015-11-01T09:31:29.891Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8093 09:31:10.23M 2015-11-01T09:31:30.096Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8082 09:31:10.43M 2015-11-01T09:31:30.296Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.390 34.515 1499.8073 09:31:10.63M 2015-11-01T09:31:30.501Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.389 34.514 1499.8065 09:31:10.83M 2015-11-01T09:31:30.751Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.388 34.513 1499.8052 09:31:11.05M 2015-11-01T09:31:30.909Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.387 34.512 1499.8042 09:31:11.29M 2015-11-01T09:31:31.111Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7939 09:31:11.45M 2015-11-01T09:31:31.316Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7942 09:31:11.65M 2015-11-01T09:31:31.516Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.377 34.502 1499.7937 09:31:11.85M 2015-11-01T09:31:31.721Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.376 34.500 1499.7932 09:31:12.06M 2015-11-01T09:31:31.921Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.375 34.499 1499.7922 09:31:12.26M 2015-11-01T09:31:32.126Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.374 34.499 1499.7917 09:31:12.46M 2015-11-01T09:31:32.326Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.374 34.499 1499.7914 09:31:12.66M 2015-11-01T09:31:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.498 1499.7909 09:31:12.86M 2015-11-01T09:31:32.731Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7916 09:31:13.08M 2015-11-01T09:31:32.936Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.375 34.499 1499.7920 09:31:13.28M 2015-11-01T09:31:33.143Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.500 1499.7930 09:31:13.48M 2015-11-01T09:31:33.341Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.376 34.500 1499.7938 09:31:13.68M 2015-11-01T09:31:33.546Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.376 34.501 1499.7950 09:31:13.87M 2015-11-01T09:31:33.746Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7957 09:31:14.09M 2015-11-01T09:31:33.971Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7966 09:31:14.29M 2015-11-01T09:31:34.151Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7902 09:31:14.51M 2015-11-01T09:31:34.356Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.370 34.494 1499.7885 09:31:14.69M 2015-11-01T09:31:34.561Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.369 34.493 1499.7876 09:31:14.89M 2015-11-01T09:31:34.766Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.368 34.493 1499.7863 09:31:15.11M 2015-11-01T09:31:34.971Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.492 1499.7854 09:31:15.31M 2015-11-01T09:31:35.171Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.361 34.486 1499.7780 09:31:15.51M 2015-11-01T09:31:35.371Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.365 34.489 1499.7827 09:31:15.71M 2015-11-01T09:31:35.576Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.365 34.489 1499.7830 09:31:15.90M 2015-11-01T09:31:35.826Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.489 1499.7831 09:31:16.12M 2015-11-01T09:31:35.981Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.364 34.488 1499.7833 09:31:16.37M 2015-11-01T09:31:36.181Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.358 34.482 1499.7769 09:31:16.52M 2015-11-01T09:31:36.387Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.358 34.482 1499.7777 09:31:16.72M 2015-11-01T09:31:36.591Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.358 34.482 1499.7777 09:31:16.92M 2015-11-01T09:31:36.791Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.358 34.481 1499.7770 09:31:17.14M 2015-11-01T09:31:36.996Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.357 34.480 1499.7755 09:31:17.33M 2015-11-01T09:31:37.201Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.355 34.479 1499.7729 09:31:17.54M 2015-11-01T09:31:37.406Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.353 34.478 1499.7706 09:31:17.73M 2015-11-01T09:31:37.611Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.333 34.459 1499.7484 09:31:17.93M 2015-11-01T09:31:37.811Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.331 34.456 1499.7454 09:31:18.15M 2015-11-01T09:31:38.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.328 34.454 1499.7419 09:31:18.35M 2015-11-01T09:31:38.223Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.325 34.452 1499.7382 09:31:18.55M 2015-11-01T09:31:38.436Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.324 34.450 1499.7365 09:31:18.75M 2015-11-01T09:31:38.621Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.322 34.448 1499.7350 09:31:18.97M 2015-11-01T09:31:38.826Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.321 34.447 1499.7325 09:31:19.17M 2015-11-01T09:31:39.031Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.320 34.447 1499.7310 09:31:19.37M 2015-11-01T09:31:39.231Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.326 34.453 1499.7366 09:31:19.57M 2015-11-01T09:31:39.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.326 34.454 1499.7356 09:31:19.77M 2015-11-01T09:31:39.636Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.327 34.455 1499.7363 09:31:19.96M 2015-11-01T09:31:39.841Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.329 34.457 1499.7385 09:31:20.18M 2015-11-01T09:31:40.041Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.331 34.458 1499.7396 09:31:20.38M 2015-11-01T09:31:40.247Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.332 34.460 1499.7413 09:31:20.58M 2015-11-01T09:31:40.446Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.337 34.465 1499.7468 09:31:20.78M 2015-11-01T09:31:40.651Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.337 34.465 1499.7472 09:31:21.00M 2015-11-01T09:31:40.851Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.338 34.465 1499.7469 09:31:21.20M 2015-11-01T09:31:41.056Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.338 34.465 1499.7480 09:31:21.39M 2015-11-01T09:31:41.261Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.338 34.465 1499.7476 09:31:21.60M 2015-11-01T09:31:41.467Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.338 34.465 1499.7480 09:31:21.79M 2015-11-01T09:31:41.667Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.338 34.466 1499.7478 09:31:22.01M 2015-11-01T09:31:41.871Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.339 34.466 1499.7501 09:31:22.21M 2015-11-01T09:31:42.077Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.340 34.466 1499.7512 09:31:22.41M 2015-11-01T09:31:42.277Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.340 34.467 1499.7524 09:31:22.61M 2015-11-01T09:31:42.477Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.340 34.466 1499.7532 09:31:22.81M 2015-11-01T09:31:42.682Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.341 34.467 1499.7534 09:31:23.03M 2015-11-01T09:31:42.902Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.351 34.477 1499.7649 09:31:23.23M 2015-11-01T09:31:43.092Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.351 34.476 1499.7649 09:31:23.44M 2015-11-01T09:31:43.293Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.350 34.475 1499.7640 09:31:23.63M 2015-11-01T09:31:43.497Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.348 34.474 1499.7625 09:31:23.82M 2015-11-01T09:31:43.697Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.346 34.471 1499.7607 09:31:24.04M 2015-11-01T09:31:43.897Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.346 34.471 1499.7615 09:31:24.24M 2015-11-01T09:31:44.102Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.347 34.471 1499.7622 09:31:24.44M 2015-11-01T09:31:44.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.348 34.472 1499.7628 09:31:24.64M 2015-11-01T09:31:44.514Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.349 34.474 1499.7637 09:31:24.84M 2015-11-01T09:31:44.712Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.476 1499.7661 09:31:25.06M 2015-11-01T09:31:44.917Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.477 1499.7655 09:31:25.25M 2015-11-01T09:31:45.117Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.352 34.477 1499.7657 09:31:25.45M 2015-11-01T09:31:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.348 34.474 1499.7616 09:31:25.65M 2015-11-01T09:31:45.527Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7664 09:31:25.85M 2015-11-01T09:31:45.727Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.353 34.479 1499.7672 09:31:26.07M 2015-11-01T09:31:45.977Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.479 1499.7675 09:31:26.27M 2015-11-01T09:31:46.137Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.354 34.480 1499.7683 09:31:26.51M 2015-11-01T09:31:46.337Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.355 34.481 1499.7678 09:31:26.67M 2015-11-01T09:31:46.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.355 34.481 1499.7684 09:31:26.87M 2015-11-01T09:31:46.742Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.356 34.482 1499.7683 09:31:27.09M 2015-11-01T09:31:46.947Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.357 34.483 1499.7697 09:31:27.28M 2015-11-01T09:31:47.147Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.351 34.477 1499.7634 09:31:27.49M 2015-11-01T09:31:47.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7629 09:31:27.68M 2015-11-01T09:31:47.557Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7638 09:31:27.90M 2015-11-01T09:31:47.757Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7645 09:31:28.10M 2015-11-01T09:31:47.957Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.351 34.477 1499.7657 09:31:28.30M 2015-11-01T09:31:48.167Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.351 34.477 1499.7660 09:31:28.50M 2015-11-01T09:31:48.367Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7627 09:31:28.70M 2015-11-01T09:31:48.577Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.348 34.474 1499.7631 09:31:28.90M 2015-11-01T09:31:48.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.351 34.477 1499.7671 09:31:29.12M 2015-11-01T09:31:48.977Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.352 34.478 1499.7686 09:31:29.31M 2015-11-01T09:31:49.177Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.353 34.479 1499.7703 09:31:29.52M 2015-11-01T09:31:49.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.355 34.480 1499.7712 09:31:29.71M 2015-11-01T09:31:49.587Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.356 34.481 1499.7726 09:31:29.91M 2015-11-01T09:31:49.787Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.357 34.482 1499.7733 09:31:30.13M 2015-11-01T09:31:49.994Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.357 34.482 1499.7736 09:31:30.33M 2015-11-01T09:31:50.192Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.360 34.485 1499.7767 09:31:30.53M 2015-11-01T09:31:50.397Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.360 34.486 1499.7767 09:31:30.73M 2015-11-01T09:31:50.597Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.356 34.481 1499.7708 09:31:30.93M 2015-11-01T09:31:50.802Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.356 34.481 1499.7706 09:31:31.15M 2015-11-01T09:31:51.007Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.356 34.482 1499.7698 09:31:31.35M 2015-11-01T09:31:51.212Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.355 34.481 1499.7697 09:31:31.54M 2015-11-01T09:31:51.412Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.349 34.475 1499.7631 09:31:31.74M 2015-11-01T09:31:51.612Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7627 09:31:31.94M 2015-11-01T09:31:51.837Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7616 09:31:32.16M 2015-11-01T09:31:52.022Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7615 09:31:32.38M 2015-11-01T09:31:52.227Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.352 34.479 1499.7645 09:31:32.56M 2015-11-01T09:31:52.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.353 34.479 1499.7656 09:31:32.76M 2015-11-01T09:31:52.632Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.353 34.479 1499.7655 09:31:32.96M 2015-11-01T09:31:52.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.353 34.480 1499.7660 09:31:33.18M 2015-11-01T09:31:53.037Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.355 34.481 1499.7670 09:31:33.38M 2015-11-01T09:31:53.242Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.355 34.481 1499.7672 09:31:33.58M 2015-11-01T09:31:53.442Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.480 1499.7673 09:31:33.77M 2015-11-01T09:31:53.647Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.354 34.482 1499.7599 09:31:33.97M 2015-11-01T09:31:53.847Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.352 34.481 1499.7581 09:31:34.19M 2015-11-01T09:31:54.052Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.353 34.481 1499.7577 09:31:34.39M 2015-11-01T09:31:54.252Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.353 34.482 1499.7584 09:31:34.59M 2015-11-01T09:31:54.458Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.350 34.479 1499.7545 09:31:34.79M 2015-11-01T09:31:54.662Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.349 34.478 1499.7532 09:31:35.01M 2015-11-01T09:31:54.867Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.348 34.478 1499.7524 09:31:35.21M 2015-11-01T09:31:55.068Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.349 34.478 1499.7513 09:31:35.41M 2015-11-01T09:31:55.267Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.349 34.478 1499.7523 09:31:35.60M 2015-11-01T09:31:55.472Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.349 34.478 1499.7531 09:31:35.80M 2015-11-01T09:31:55.677Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.348 34.477 1499.7528 09:31:36.02M 2015-11-01T09:31:55.877Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.348 34.477 1499.7534 09:31:36.22M 2015-11-01T09:31:56.083Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.348 34.476 1499.7542 09:31:36.42M 2015-11-01T09:31:56.302Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.348 34.476 1499.7554 09:31:36.62M 2015-11-01T09:31:56.487Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.336 34.464 1499.7430 09:31:36.83M 2015-11-01T09:31:56.692Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.336 34.464 1499.7427 09:31:37.04M 2015-11-01T09:31:56.892Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7421 09:31:37.24M 2015-11-01T09:31:57.097Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7410 09:31:37.43M 2015-11-01T09:31:57.302Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.334 34.461 1499.7415 09:31:37.63M 2015-11-01T09:31:57.504Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.334 34.461 1499.7410 09:31:37.83M 2015-11-01T09:31:57.707Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7423 09:31:38.05M 2015-11-01T09:31:57.913Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.335 34.463 1499.7427 09:31:38.25M 2015-11-01T09:31:58.113Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.337 34.465 1499.7450 09:31:38.45M 2015-11-01T09:31:58.317Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.339 34.467 1499.7485 09:31:38.65M 2015-11-01T09:31:58.522Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.350 34.477 1499.7621 09:31:38.85M 2015-11-01T09:31:58.722Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.356 34.482 1499.7688 09:31:39.07M 2015-11-01T09:31:58.927Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.358 34.484 1499.7697 09:31:39.27M 2015-11-01T09:31:59.127Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.374 34.499 1499.7887 09:31:39.47M 2015-11-01T09:31:59.332Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7910 09:31:39.67M 2015-11-01T09:31:59.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.378 34.503 1499.7925 09:31:39.86M 2015-11-01T09:31:59.737Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.394 34.518 1499.8104 09:31:40.08M 2015-11-01T09:31:59.937Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.395 34.519 1499.8113 09:31:40.28M