2015-11-01T09:30:00.157Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.921 34.067 1499.2793 09:29:40.47M 2015-11-01T09:30:00.342Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.938 34.082 1499.2985 09:29:40.69M 2015-11-01T09:30:00.547Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.970 34.113 1499.3350 09:29:40.87M 2015-11-01T09:30:00.752Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.977 34.120 1499.3433 09:29:41.09M 2015-11-01T09:30:00.983Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.978 34.121 1499.3447 09:29:41.29M 2015-11-01T09:30:01.157Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.978 34.121 1499.3447 09:29:41.49M 2015-11-01T09:30:01.362Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.978 34.120 1499.3457 09:29:41.69M 2015-11-01T09:30:01.562Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.011 34.151 1499.3835 09:29:41.89M 2015-11-01T09:30:01.762Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.021 34.161 1499.3956 09:29:42.10M 2015-11-01T09:30:01.967Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.022 34.163 1499.3969 09:29:42.30M 2015-11-01T09:30:02.172Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.024 34.164 1499.3998 09:29:42.50M 2015-11-01T09:30:02.372Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.026 34.166 1499.4019 09:29:42.70M 2015-11-01T09:30:02.792Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.028 34.168 1499.4042 09:29:42.90M 2015-11-01T09:30:02.792Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.030 34.170 1499.4050 09:29:43.21M 2015-11-01T09:30:02.992Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.031 34.171 1499.4063 09:29:43.33M 2015-11-01T09:30:03.197Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.032 34.172 1499.4072 09:29:43.53M 2015-11-01T09:30:03.398Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.024 34.165 1499.3984 09:29:43.73M 2015-11-01T09:30:03.603Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.023 34.163 1499.3979 09:29:43.92M 2015-11-01T09:30:03.803Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.022 34.162 1499.3958 09:29:44.14M 2015-11-01T09:30:04.007Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.019 34.160 1499.3923 09:29:44.34M 2015-11-01T09:30:04.212Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.017 34.158 1499.3892 09:29:44.54M 2015-11-01T09:30:04.417Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.018 34.160 1499.3893 09:29:44.74M 2015-11-01T09:30:04.637Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.018 34.159 1499.3887 09:29:44.94M 2015-11-01T09:30:04.822Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.024 34.165 1499.3964 09:29:45.18M 2015-11-01T09:30:05.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.024 34.165 1499.3959 09:29:45.36M 2015-11-01T09:30:05.227Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.024 34.165 1499.3961 09:29:45.56M 2015-11-01T09:30:05.432Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.047 34.186 1499.4221 09:29:45.76M 2015-11-01T09:30:05.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.047 34.187 1499.4214 09:29:45.96M 2015-11-01T09:30:05.837Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.056 34.196 1499.4313 09:29:46.18M 2015-11-01T09:30:06.037Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.057 34.197 1499.4326 09:29:46.37M 2015-11-01T09:30:06.242Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.055 34.194 1499.4304 09:29:46.57M 2015-11-01T09:30:06.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.054 34.194 1499.4297 09:29:46.77M 2015-11-01T09:30:06.647Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.054 34.194 1499.4288 09:29:46.97M 2015-11-01T09:30:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.054 34.193 1499.4286 09:29:47.19M 2015-11-01T09:30:07.052Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.046 34.186 1499.4207 09:29:47.39M 2015-11-01T09:30:07.257Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.045 34.185 1499.4208 09:29:47.59M 2015-11-01T09:30:07.462Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.083 34.221 1499.4633 09:29:47.79M 2015-11-01T09:30:07.667Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.181 34.314 1499.5723 09:29:48.01M 2015-11-01T09:30:07.868Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.248 34.378 1499.6475 09:29:48.21M 2015-11-01T09:30:08.072Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.311 34.439 1499.7186 09:29:48.40M 2015-11-01T09:30:08.272Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.348 34.474 1499.7612 09:29:48.60M 2015-11-01T09:30:08.477Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.348 34.474 1499.7618 09:29:48.80M 2015-11-01T09:30:08.677Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.486 1499.7760 09:29:49.02M 2015-11-01T09:30:08.882Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.362 34.487 1499.7784 09:29:49.22M 2015-11-01T09:30:09.102Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.364 34.488 1499.7799 09:29:49.42M 2015-11-01T09:30:09.287Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7938 09:29:49.64M 2015-11-01T09:30:09.487Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7937 09:29:49.81M 2015-11-01T09:30:09.693Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.374 34.498 1499.7939 09:29:50.03M 2015-11-01T09:30:09.898Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.374 34.498 1499.7942 09:29:50.23M 2015-11-01T09:30:10.103Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.378 34.502 1499.7992 09:29:50.43M 2015-11-01T09:30:10.302Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.378 34.501 1499.7996 09:29:50.63M 2015-11-01T09:30:10.509Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.379 34.501 1499.8010 09:29:50.83M 2015-11-01T09:30:10.709Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.379 34.501 1499.8020 09:29:51.05M 2015-11-01T09:30:10.913Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.380 34.502 1499.8032 09:29:51.25M 2015-11-01T09:30:11.113Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.381 34.505 1499.7992 09:29:51.45M 2015-11-01T09:30:11.318Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.382 34.506 1499.7997 09:29:51.65M 2015-11-01T09:30:11.518Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7997 09:29:51.85M 2015-11-01T09:30:11.723Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7990 09:29:52.06M 2015-11-01T09:30:11.928Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.387 34.512 1499.8041 09:29:52.26M 2015-11-01T09:30:12.143Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.388 34.513 1499.8033 09:29:52.46M 2015-11-01T09:30:12.333Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.389 34.515 1499.8026 09:29:52.66M 2015-11-01T09:30:12.533Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.390 34.516 1499.8030 09:29:52.86M 2015-11-01T09:30:12.743Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.392 34.518 1499.8055 09:29:53.08M 2015-11-01T09:30:12.943Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.518 1499.8062 09:29:53.28M 2015-11-01T09:30:13.148Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.392 34.518 1499.8060 09:29:53.48M 2015-11-01T09:30:13.348Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.392 34.517 1499.8066 09:29:53.68M 2015-11-01T09:30:13.568Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.392 34.518 1499.8044 09:29:53.88M 2015-11-01T09:30:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.392 34.518 1499.8033 09:29:54.11M 2015-11-01T09:30:13.958Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.392 34.518 1499.8038 09:29:54.29M 2015-11-01T09:30:14.158Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.391 34.517 1499.8027 09:29:54.49M 2015-11-01T09:30:14.363Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.391 34.517 1499.8044 09:29:54.69M 2015-11-01T09:30:14.568Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.399 34.524 1499.8132 09:29:54.89M 2015-11-01T09:30:14.768Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8123 09:29:55.11M 2015-11-01T09:30:14.973Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.397 34.522 1499.8101 09:29:55.31M 2015-11-01T09:30:15.178Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.395 34.520 1499.8081 09:29:55.51M 2015-11-01T09:30:15.378Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.514 1499.8016 09:29:55.71M 2015-11-01T09:30:15.583Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.388 34.514 1499.8032 09:29:55.91M 2015-11-01T09:30:15.788Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.385 34.510 1499.8005 09:29:56.13M 2015-11-01T09:30:15.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.385 34.510 1499.8010 09:29:56.32M 2015-11-01T09:30:16.188Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.385 34.509 1499.8019 09:29:56.52M 2015-11-01T09:30:16.398Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.501 1499.7933 09:29:56.72M 2015-11-01T09:30:16.598Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.376 34.500 1499.7941 09:29:56.92M 2015-11-01T09:30:16.798Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.375 34.499 1499.7936 09:29:57.14M 2015-11-01T09:30:17.003Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.500 1499.7972 09:29:57.34M 2015-11-01T09:30:17.208Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.501 1499.7979 09:29:57.54M 2015-11-01T09:30:17.408Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.501 1499.7980 09:29:57.74M 2015-11-01T09:30:17.613Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.502 1499.7987 09:29:57.93M 2015-11-01T09:30:17.813Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.502 1499.8003 09:29:58.15M 2015-11-01T09:30:18.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.502 1499.8005 09:29:58.35M 2015-11-01T09:30:18.223Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.380 34.503 1499.8015 09:29:58.57M 2015-11-01T09:30:18.423Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.373 34.497 1499.7948 09:29:58.75M 2015-11-01T09:30:18.628Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.372 34.496 1499.7944 09:29:58.95M 2015-11-01T09:30:18.828Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.372 34.496 1499.7937 09:29:59.17M 2015-11-01T09:30:19.033Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.369 34.493 1499.7899 09:29:59.37M 2015-11-01T09:30:19.233Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.362 34.487 1499.7810 09:29:59.57M 2015-11-01T09:30:19.438Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.361 34.486 1499.7791 09:29:59.76M 2015-11-01T09:30:19.643Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.360 34.485 1499.7777 09:29:59.96M 2015-11-01T09:30:19.843Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.359 34.484 1499.7778 09:30:00.19M 2015-11-01T09:30:20.048Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.363 34.488 1499.7817 09:30:00.38M 2015-11-01T09:30:20.248Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.364 34.489 1499.7831 09:30:00.58M 2015-11-01T09:30:20.453Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.365 34.490 1499.7842 09:30:00.78M 2015-11-01T09:30:20.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.362 34.486 1499.7795 09:30:01.00M 2015-11-01T09:30:20.863Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.361 34.486 1499.7788 09:30:01.20M 2015-11-01T09:30:21.063Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.361 34.486 1499.7780 09:30:01.40M 2015-11-01T09:30:21.268Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.360 34.485 1499.7776 09:30:01.60M 2015-11-01T09:30:21.468Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.360 34.485 1499.7759 09:30:01.80M 2015-11-01T09:30:21.673Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.354 34.480 1499.7692 09:30:02.02M 2015-11-01T09:30:21.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.354 34.480 1499.7683 09:30:02.21M 2015-11-01T09:30:22.078Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.354 34.480 1499.7678 09:30:02.41M 2015-11-01T09:30:22.278Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.354 34.480 1499.7670 09:30:02.61M 2015-11-01T09:30:22.503Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.353 34.479 1499.7656 09:30:02.81M 2015-11-01T09:30:22.683Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.351 34.478 1499.7631 09:30:03.05M 2015-11-01T09:30:22.888Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.350 34.477 1499.7601 09:30:03.23M 2015-11-01T09:30:23.093Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.348 34.476 1499.7577 09:30:03.43M 2015-11-01T09:30:23.298Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.348 34.476 1499.7568 09:30:03.62M 2015-11-01T09:30:23.503Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.348 34.476 1499.7556 09:30:03.83M 2015-11-01T09:30:23.703Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.356 34.483 1499.7638 09:30:04.05M 2015-11-01T09:30:23.903Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.357 34.484 1499.7655 09:30:04.24M 2015-11-01T09:30:24.110Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.358 34.485 1499.7662 09:30:04.44M 2015-11-01T09:30:24.313Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.359 34.486 1499.7675 09:30:04.64M 2015-11-01T09:30:24.513Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.360 34.487 1499.7698 09:30:04.84M 2015-11-01T09:30:24.718Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.361 34.488 1499.7716 09:30:05.06M 2015-11-01T09:30:24.923Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.355 34.481 1499.7642 09:30:05.26M 2015-11-01T09:30:25.123Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.353 34.480 1499.7628 09:30:05.46M 2015-11-01T09:30:25.328Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.353 34.479 1499.7620 09:30:05.66M 2015-11-01T09:30:25.528Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.352 34.479 1499.7621 09:30:05.86M 2015-11-01T09:30:25.733Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.351 34.478 1499.7622 09:30:06.07M 2015-11-01T09:30:25.933Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.351 34.477 1499.7616 09:30:06.27M 2015-11-01T09:30:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.349 34.476 1499.7604 09:30:06.47M 2015-11-01T09:30:26.343Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.350 34.476 1499.7605 09:30:06.67M 2015-11-01T09:30:26.543Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.340 34.467 1499.7501 09:30:06.87M 2015-11-01T09:30:26.748Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.339 34.466 1499.7487 09:30:07.09M 2015-11-01T09:30:26.968Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.338 34.465 1499.7467 09:30:07.29M 2015-11-01T09:30:27.158Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.335 34.462 1499.7438 09:30:07.51M 2015-11-01T09:30:27.358Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.321 34.449 1499.7292 09:30:07.69M 2015-11-01T09:30:27.563Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.308 34.436 1499.7147 09:30:07.89M 2015-11-01T09:30:27.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.307 34.435 1499.7145 09:30:08.11M 2015-11-01T09:30:27.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.306 34.434 1499.7137 09:30:08.30M 2015-11-01T09:30:28.168Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.304 34.433 1499.7122 09:30:08.50M 2015-11-01T09:30:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.303 34.432 1499.7096 09:30:08.70M 2015-11-01T09:30:28.573Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.301 34.430 1499.7072 09:30:08.90M 2015-11-01T09:30:28.778Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.299 34.429 1499.7043 09:30:09.12M 2015-11-01T09:30:28.983Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.298 34.427 1499.7023 09:30:09.32M 2015-11-01T09:30:29.183Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.297 34.427 1499.7020 09:30:09.52M 2015-11-01T09:30:29.388Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.303 34.432 1499.7069 09:30:09.72M 2015-11-01T09:30:29.588Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.304 34.433 1499.7086 09:30:09.91M 2015-11-01T09:30:29.793Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.305 34.434 1499.7106 09:30:10.13M 2015-11-01T09:30:29.993Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.306 34.436 1499.7117 09:30:10.33M 2015-11-01T09:30:30.198Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.308 34.437 1499.7139 09:30:10.53M 2015-11-01T09:30:30.423Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.310 34.439 1499.7158 09:30:10.73M 2015-11-01T09:30:30.603Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.311 34.440 1499.7175 09:30:10.93M 2015-11-01T09:30:30.808Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.312 34.441 1499.7177 09:30:11.15M 2015-11-01T09:30:31.013Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.311 34.441 1499.7177 09:30:11.35M 2015-11-01T09:30:31.213Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.311 34.441 1499.7173 09:30:11.55M 2015-11-01T09:30:31.433Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.312 34.441 1499.7168 09:30:11.74M 2015-11-01T09:30:31.618Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.312 34.441 1499.7173 09:30:11.96M 2015-11-01T09:30:31.823Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.312 34.441 1499.7175 09:30:12.16M 2015-11-01T09:30:32.029Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.311 34.440 1499.7181 09:30:12.36M 2015-11-01T09:30:32.229Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.310 34.439 1499.7178 09:30:12.56M 2015-11-01T09:30:32.434Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.310 34.438 1499.7170 09:30:12.76M 2015-11-01T09:30:32.639Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.309 34.437 1499.7166 09:30:12.96M 2015-11-01T09:30:32.839Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.308 34.437 1499.7155 09:30:13.18M 2015-11-01T09:30:33.044Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.308 34.436 1499.7155 09:30:13.38M 2015-11-01T09:30:33.249Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.307 34.436 1499.7139 09:30:13.58M 2015-11-01T09:30:33.449Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.307 34.436 1499.7130 09:30:13.78M 2015-11-01T09:30:33.653Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.307 34.436 1499.7130 09:30:13.97M 2015-11-01T09:30:33.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.307 34.436 1499.7134 09:30:14.19M 2015-11-01T09:30:34.053Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.306 34.435 1499.7126 09:30:14.39M 2015-11-01T09:30:34.259Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.309 34.438 1499.7157 09:30:14.59M 2015-11-01T09:30:34.503Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.310 34.439 1499.7167 09:30:14.79M 2015-11-01T09:30:34.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.307 34.435 1499.7136 09:30:15.01M 2015-11-01T09:30:34.869Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.306 34.434 1499.7129 09:30:15.21M 2015-11-01T09:30:35.074Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.304 34.433 1499.7108 09:30:15.41M 2015-11-01T09:30:35.279Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.303 34.432 1499.7095 09:30:15.61M 2015-11-01T09:30:35.479Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.302 34.430 1499.7069 09:30:15.81M 2015-11-01T09:30:35.684Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.301 34.430 1499.7050 09:30:16.02M 2015-11-01T09:30:35.906Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.299 34.428 1499.7037 09:30:16.22M 2015-11-01T09:30:36.089Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.299 34.428 1499.7029 09:30:16.44M 2015-11-01T09:30:36.289Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.298 34.428 1499.7023 09:30:16.62M 2015-11-01T09:30:36.489Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.296 34.425 1499.6995 09:30:16.82M 2015-11-01T09:30:36.699Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.295 34.424 1499.6986 09:30:17.04M 2015-11-01T09:30:36.899Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.294 34.423 1499.6975 09:30:17.24M 2015-11-01T09:30:37.106Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.293 34.422 1499.6970 09:30:17.44M 2015-11-01T09:30:37.306Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.292 34.421 1499.6962 09:30:17.64M 2015-11-01T09:30:37.509Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.291 34.420 1499.6943 09:30:17.84M 2015-11-01T09:30:37.714Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.290 34.419 1499.6934 09:30:18.05M 2015-11-01T09:30:37.914Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.290 34.419 1499.6927 09:30:18.25M 2015-11-01T09:30:38.119Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.290 34.419 1499.6934 09:30:18.45M 2015-11-01T09:30:38.319Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.291 34.420 1499.6945 09:30:18.65M 2015-11-01T09:30:38.524Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.291 34.420 1499.6953 09:30:18.85M 2015-11-01T09:30:38.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.289 34.417 1499.6932 09:30:19.07M 2015-11-01T09:30:38.929Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.292 34.420 1499.6973 09:30:19.27M 2015-11-01T09:30:39.134Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.293 34.421 1499.6985 09:30:19.47M 2015-11-01T09:30:39.339Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.295 34.423 1499.7017 09:30:19.67M 2015-11-01T09:30:39.543Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.295 34.423 1499.7023 09:30:19.87M 2015-11-01T09:30:39.746Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.295 34.423 1499.7019 09:30:20.08M 2015-11-01T09:30:39.949Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.295 34.423 1499.7026 09:30:20.28M 2015-11-01T09:30:40.149Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.424 1499.7042 09:30:20.48M 2015-11-01T09:30:40.369Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.424 1499.7048 09:30:20.68M 2015-11-01T09:30:40.554Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.297 34.424 1499.7059 09:30:20.90M 2015-11-01T09:30:40.759Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.297 34.425 1499.7062 09:30:21.10M 2015-11-01T09:30:40.959Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.298 34.426 1499.7073 09:30:21.30M 2015-11-01T09:30:41.164Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.300 34.427 1499.7089 09:30:21.50M 2015-11-01T09:30:41.364Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.301 34.428 1499.7108 09:30:21.70M 2015-11-01T09:30:41.569Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.301 34.428 1499.7120 09:30:21.89M 2015-11-01T09:30:41.769Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.296 34.423 1499.7067 09:30:22.11M 2015-11-01T09:30:41.974Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.295 34.422 1499.7045 09:30:22.31M 2015-11-01T09:30:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.296 34.423 1499.7053 09:30:22.51M 2015-11-01T09:30:42.379Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.423 1499.7047 09:30:22.71M 2015-11-01T09:30:42.587Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.295 34.423 1499.7040 09:30:22.91M 2015-11-01T09:30:42.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.294 34.422 1499.7021 09:30:23.13M 2015-11-01T09:30:43.023Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.294 34.422 1499.7012 09:30:23.32M 2015-11-01T09:30:43.194Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.292 34.420 1499.7002 09:30:23.53M 2015-11-01T09:30:43.399Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.291 34.419 1499.6985 09:30:23.73M 2015-11-01T09:30:43.599Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.289 34.417 1499.6958 09:30:23.93M 2015-11-01T09:30:43.799Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.288 34.416 1499.6938 09:30:24.14M 2015-11-01T09:30:44.004Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.287 34.416 1499.6926 09:30:24.34M 2015-11-01T09:30:44.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.286 34.415 1499.6912 09:30:24.54M 2015-11-01T09:30:44.414Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.270 34.400 1499.6726 09:30:24.74M 2015-11-01T09:30:44.614Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.266 34.396 1499.6671 09:30:24.94M 2015-11-01T09:30:44.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.267 34.397 1499.6672 09:30:25.16M 2015-11-01T09:30:45.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.267 34.398 1499.6680 09:30:25.37M 2015-11-01T09:30:45.225Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.268 34.399 1499.6691 09:30:25.56M 2015-11-01T09:30:45.429Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.266 34.397 1499.6661 09:30:25.76M 2015-11-01T09:30:45.634Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.265 34.396 1499.6644 09:30:25.95M 2015-11-01T09:30:45.834Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.264 34.395 1499.6632 09:30:26.17M 2015-11-01T09:30:46.039Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.264 34.395 1499.6631 09:30:26.37M 2015-11-01T09:30:46.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.263 34.395 1499.6620 09:30:26.57M 2015-11-01T09:30:46.444Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.267 34.398 1499.6671 09:30:26.77M 2015-11-01T09:30:46.644Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.267 34.398 1499.6670 09:30:26.97M 2015-11-01T09:30:46.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.268 34.399 1499.6689 09:30:27.19M 2015-11-01T09:30:47.049Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.269 34.399 1499.6702 09:30:27.39M 2015-11-01T09:30:47.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.269 34.399 1499.6721 09:30:27.59M 2015-11-01T09:30:47.459Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.270 34.399 1499.6731 09:30:27.79M 2015-11-01T09:30:47.663Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.270 34.399 1499.6737 09:30:28.00M 2015-11-01T09:30:47.867Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.270 34.400 1499.6753 09:30:28.20M 2015-11-01T09:30:48.069Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.270 34.399 1499.6761 09:30:28.40M 2015-11-01T09:30:48.269Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6754 09:30:28.60M 2015-11-01T09:30:48.469Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6755 09:30:28.80M 2015-11-01T09:30:48.679Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6760 09:30:29.02M 2015-11-01T09:30:48.879Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.270 34.398 1499.6761 09:30:29.22M 2015-11-01T09:30:49.079Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.270 34.398 1499.6768 09:30:29.42M 2015-11-01T09:30:49.309Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.270 34.398 1499.6772 09:30:29.62M 2015-11-01T09:30:49.489Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.271 34.399 1499.6780 09:30:29.83M 2015-11-01T09:30:49.689Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.271 34.400 1499.6783 09:30:30.03M 2015-11-01T09:30:49.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.271 34.400 1499.6768 09:30:30.23M 2015-11-01T09:30:50.139Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.271 34.400 1499.6750 09:30:30.43M 2015-11-01T09:30:50.299Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.270 34.400 1499.6729 09:30:30.67M 2015-11-01T09:30:50.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.270 34.400 1499.6718 09:30:30.83M 2015-11-01T09:30:50.709Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.270 34.400 1499.6710 09:30:31.05M 2015-11-01T09:30:50.909Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.270 34.400 1499.6708 09:30:31.25M 2015-11-01T09:30:51.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.282 34.411 1499.6838 09:30:31.45M 2015-11-01T09:30:51.314Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.282 34.412 1499.6844 09:30:31.65M 2015-11-01T09:30:51.519Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.291 34.420 1499.6956 09:30:31.84M 2015-11-01T09:30:51.719Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.291 34.420 1499.6958 09:30:32.06M 2015-11-01T09:30:51.924Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.290 34.419 1499.6953 09:30:32.26M 2015-11-01T09:30:52.124Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.290 34.419 1499.6940 09:30:32.46M 2015-11-01T09:30:52.329Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.290 34.419 1499.6932 09:30:32.66M 2015-11-01T09:30:52.529Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.290 34.419 1499.6929 09:30:32.86M 2015-11-01T09:30:52.740Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.290 34.420 1499.6929 09:30:33.08M 2015-11-01T09:30:52.940Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.291 34.421 1499.6951 09:30:33.28M 2015-11-01T09:30:53.150Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.421 1499.6959 09:30:33.48M 2015-11-01T09:30:53.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6958 09:30:33.68M 2015-11-01T09:30:53.583Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6956 09:30:33.87M 2015-11-01T09:30:53.770Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6953 09:30:34.09M 2015-11-01T09:30:53.954Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6959 09:30:34.31M 2015-11-01T09:30:54.160Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6965 09:30:34.49M 2015-11-01T09:30:54.360Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.292 34.421 1499.6968 09:30:34.69M 2015-11-01T09:30:54.564Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.293 34.422 1499.6973 09:30:34.89M 2015-11-01T09:30:54.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.295 34.423 1499.7000 09:30:35.11M 2015-11-01T09:30:54.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.298 34.426 1499.7041 09:30:35.31M 2015-11-01T09:30:55.219Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.298 34.427 1499.7047 09:30:35.51M 2015-11-01T09:30:55.374Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.289 34.418 1499.6956 09:30:35.75M 2015-11-01T09:30:55.579Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.291 34.419 1499.6976 09:30:35.91M 2015-11-01T09:30:55.780Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.291 34.419 1499.6981 09:30:36.12M 2015-11-01T09:30:55.987Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.298 34.426 1499.7067 09:30:36.32M 2015-11-01T09:30:56.189Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.291 34.419 1499.6986 09:30:36.52M 2015-11-01T09:30:56.395Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.290 34.418 1499.6974 09:30:36.72M 2015-11-01T09:30:56.595Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.291 34.419 1499.6981 09:30:36.92M 2015-11-01T09:30:56.800Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.289 34.417 1499.6957 09:30:37.14M 2015-11-01T09:30:57.000Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.287 34.416 1499.6941 09:30:37.34M 2015-11-01T09:30:57.200Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.286 34.414 1499.6915 09:30:37.54M 2015-11-01T09:30:57.410Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.284 34.412 1499.6891 09:30:37.73M 2015-11-01T09:30:57.610Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.282 34.411 1499.6863 09:30:37.93M 2015-11-01T09:30:57.823Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.278 34.407 1499.6812 09:30:38.15M 2015-11-01T09:30:58.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.278 34.407 1499.6805 09:30:38.35M 2015-11-01T09:30:58.235Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.277 34.407 1499.6803 09:30:38.55M 2015-11-01T09:30:58.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.276 34.406 1499.6791 09:30:38.77M 2015-11-01T09:30:58.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.277 34.407 1499.6796 09:30:38.95M 2015-11-01T09:30:58.830Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.273 34.404 1499.6760 09:30:39.17M 2015-11-01T09:30:59.030Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.273 34.403 1499.6759 09:30:39.37M 2015-11-01T09:30:59.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6704 09:30:39.57M 2015-11-01T09:30:59.440Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6716 09:30:39.76M 2015-11-01T09:30:59.640Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6702 09:30:39.97M 2015-11-01T09:30:59.845Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.268 34.398 1499.6697 09:30:40.18M