2015-11-01T09:29:00.045Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.862 34.011 1499.2100 09:28:40.38M 2015-11-01T09:29:00.249Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.857 34.007 1499.2043 09:28:40.58M 2015-11-01T09:29:00.450Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.841 33.991 1499.1847 09:28:40.78M 2015-11-01T09:29:00.655Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.826 33.978 1499.1682 09:28:40.97M 2015-11-01T09:29:00.855Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.825 33.977 1499.1671 09:28:41.19M 2015-11-01T09:29:01.060Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.824 33.976 1499.1665 09:28:41.39M 2015-11-01T09:29:01.267Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.823 33.975 1499.1653 09:28:41.59M 2015-11-01T09:29:01.467Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.842 33.993 1499.1866 09:28:41.79M 2015-11-01T09:29:01.715Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.842 33.993 1499.1870 09:28:42.01M 2015-11-01T09:29:01.903Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.843 33.993 1499.1877 09:28:42.25M 2015-11-01T09:29:02.090Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.841 33.991 1499.1866 09:28:42.41M 2015-11-01T09:29:02.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.840 33.991 1499.1864 09:28:42.62M 2015-11-01T09:29:02.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.843 33.993 1499.1897 09:28:42.80M 2015-11-01T09:29:02.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.844 33.994 1499.1912 09:28:43.02M 2015-11-01T09:29:02.890Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.844 33.995 1499.1923 09:28:43.22M 2015-11-01T09:29:03.090Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2058 09:28:43.42M 2015-11-01T09:29:03.290Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.857 34.006 1499.2079 09:28:43.62M 2015-11-01T09:29:03.495Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.858 34.006 1499.2083 09:28:43.82M 2015-11-01T09:29:03.700Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.862 34.010 1499.2140 09:28:44.04M 2015-11-01T09:29:03.900Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.862 34.010 1499.2141 09:28:44.24M 2015-11-01T09:29:04.100Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.862 34.010 1499.2141 09:28:44.43M 2015-11-01T09:29:04.310Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.861 34.009 1499.2134 09:28:44.63M 2015-11-01T09:29:04.510Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.859 34.007 1499.2122 09:28:44.83M 2015-11-01T09:29:04.710Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.858 34.006 1499.2122 09:28:45.05M 2015-11-01T09:29:04.915Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.006 1499.2117 09:28:45.25M 2015-11-01T09:29:05.120Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.858 34.006 1499.2113 09:28:45.45M 2015-11-01T09:29:05.320Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.858 34.006 1499.2119 09:28:45.65M 2015-11-01T09:29:05.520Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.865 34.012 1499.2205 09:28:45.85M 2015-11-01T09:29:05.730Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.866 34.013 1499.2211 09:28:46.06M 2015-11-01T09:29:05.930Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.867 34.015 1499.2228 09:28:46.26M 2015-11-01T09:29:06.135Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.869 34.016 1499.2249 09:28:46.47M 2015-11-01T09:29:06.335Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.870 34.017 1499.2255 09:28:46.66M 2015-11-01T09:29:06.555Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.870 34.018 1499.2255 09:28:46.86M 2015-11-01T09:29:06.790Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.870 34.018 1499.2242 09:28:47.10M 2015-11-01T09:29:06.946Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.870 34.018 1499.2241 09:28:47.33M 2015-11-01T09:29:07.150Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.853 34.002 1499.2050 09:28:47.48M 2015-11-01T09:29:07.350Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.851 34.000 1499.2028 09:28:47.68M 2015-11-01T09:29:07.555Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.852 34.001 1499.2031 09:28:47.88M 2015-11-01T09:29:07.760Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2032 09:28:48.10M 2015-11-01T09:29:07.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.855 34.004 1499.2051 09:28:48.30M 2015-11-01T09:29:08.165Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.846 33.995 1499.1934 09:28:48.50M 2015-11-01T09:29:08.370Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.845 33.995 1499.1915 09:28:48.69M 2015-11-01T09:29:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.844 33.994 1499.1904 09:28:48.89M 2015-11-01T09:29:08.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.843 33.994 1499.1884 09:28:49.11M 2015-11-01T09:29:08.975Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.843 33.994 1499.1879 09:28:49.31M 2015-11-01T09:29:09.183Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.842 33.993 1499.1865 09:28:49.51M 2015-11-01T09:29:09.387Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.842 33.995 1499.1813 09:28:49.71M 2015-11-01T09:29:09.587Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.842 33.995 1499.1808 09:28:49.91M 2015-11-01T09:29:09.790Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.852 34.004 1499.1923 09:28:50.13M 2015-11-01T09:29:09.990Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.853 34.004 1499.1942 09:28:50.33M 2015-11-01T09:29:10.195Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.854 34.005 1499.1956 09:28:50.52M 2015-11-01T09:29:10.400Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.855 34.006 1499.1971 09:28:50.72M 2015-11-01T09:29:10.600Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.852 34.003 1499.1937 09:28:50.92M 2015-11-01T09:29:10.805Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.855 34.007 1499.1981 09:28:51.14M 2015-11-01T09:29:11.026Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.857 34.008 1499.2008 09:28:51.34M 2015-11-01T09:29:11.210Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.861 34.011 1499.2065 09:28:51.56M 2015-11-01T09:29:11.415Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.860 34.010 1499.2073 09:28:51.74M 2015-11-01T09:29:11.615Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.859 34.009 1499.2059 09:28:51.94M 2015-11-01T09:29:11.867Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.859 34.009 1499.2062 09:28:52.15M 2015-11-01T09:29:12.020Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.859 34.009 1499.2074 09:28:52.40M 2015-11-01T09:29:12.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.860 34.009 1499.2087 09:28:52.55M 2015-11-01T09:29:12.430Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.860 34.009 1499.2089 09:28:52.75M 2015-11-01T09:29:12.630Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.859 34.008 1499.2087 09:28:52.95M 2015-11-01T09:29:12.835Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.859 34.009 1499.2084 09:28:53.17M 2015-11-01T09:29:13.040Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.860 34.009 1499.2083 09:28:53.37M 2015-11-01T09:29:13.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.863 34.012 1499.2129 09:28:53.57M 2015-11-01T09:29:13.445Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.863 34.012 1499.2134 09:28:53.77M 2015-11-01T09:29:13.650Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.864 34.012 1499.2148 09:28:53.97M 2015-11-01T09:29:13.850Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.864 34.013 1499.2151 09:28:54.19M 2015-11-01T09:29:14.050Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.864 34.013 1499.2145 09:28:54.38M 2015-11-01T09:29:14.255Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.871 34.020 1499.2228 09:28:54.58M 2015-11-01T09:29:14.455Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.903 34.050 1499.2588 09:28:54.78M 2015-11-01T09:29:14.660Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.903 34.050 1499.2585 09:28:55.00M 2015-11-01T09:29:14.867Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.903 34.051 1499.2590 09:28:55.20M 2015-11-01T09:29:15.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.905 34.052 1499.2607 09:28:55.40M 2015-11-01T09:29:15.270Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.905 34.052 1499.2623 09:28:55.60M 2015-11-01T09:29:15.490Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.906 34.053 1499.2626 09:28:55.80M 2015-11-01T09:29:15.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.906 34.053 1499.2631 09:28:56.03M 2015-11-01T09:29:15.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.907 34.054 1499.2635 09:28:56.22M 2015-11-01T09:29:16.085Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.908 34.055 1499.2637 09:28:56.42M 2015-11-01T09:29:16.290Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.906 34.053 1499.2606 09:28:56.61M 2015-11-01T09:29:16.490Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.906 34.053 1499.2599 09:28:56.81M 2015-11-01T09:29:16.695Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.899 34.047 1499.2517 09:28:57.03M 2015-11-01T09:29:16.940Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.898 34.046 1499.2499 09:28:57.23M 2015-11-01T09:29:17.100Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.897 34.045 1499.2488 09:28:57.47M 2015-11-01T09:29:17.300Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.896 34.045 1499.2473 09:28:57.63M 2015-11-01T09:29:17.500Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.896 34.044 1499.2465 09:28:57.83M 2015-11-01T09:29:17.709Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.895 34.044 1499.2456 09:28:58.05M 2015-11-01T09:29:17.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.899 34.047 1499.2496 09:28:58.25M 2015-11-01T09:29:18.110Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.899 34.047 1499.2500 09:28:58.44M 2015-11-01T09:29:18.315Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.899 34.048 1499.2501 09:28:58.64M 2015-11-01T09:29:18.543Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.892 34.041 1499.2423 09:28:58.84M 2015-11-01T09:29:18.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.891 34.040 1499.2406 09:28:59.06M 2015-11-01T09:29:18.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.890 34.039 1499.2391 09:28:59.26M 2015-11-01T09:29:19.130Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.889 34.038 1499.2384 09:28:59.46M 2015-11-01T09:29:19.330Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.888 34.037 1499.2386 09:28:59.66M 2015-11-01T09:29:19.535Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.887 34.036 1499.2374 09:28:59.86M 2015-11-01T09:29:19.735Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.886 34.035 1499.2369 09:29:00.08M 2015-11-01T09:29:19.960Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.885 34.034 1499.2356 09:29:00.27M 2015-11-01T09:29:20.140Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.886 34.035 1499.2366 09:29:00.49M 2015-11-01T09:29:20.383Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.887 34.035 1499.2375 09:29:00.67M 2015-11-01T09:29:20.550Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.884 34.033 1499.2351 09:29:00.87M 2015-11-01T09:29:20.756Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.887 34.036 1499.2383 09:29:01.09M 2015-11-01T09:29:20.956Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.887 34.035 1499.2378 09:29:01.29M 2015-11-01T09:29:21.160Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.886 34.035 1499.2371 09:29:01.49M 2015-11-01T09:29:21.360Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.885 34.034 1499.2365 09:29:01.69M 2015-11-01T09:29:21.565Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.886 34.035 1499.2373 09:29:01.89M 2015-11-01T09:29:21.765Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.886 34.035 1499.2378 09:29:02.10M 2015-11-01T09:29:21.970Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.886 34.036 1499.2379 09:29:02.30M 2015-11-01T09:29:22.175Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.886 34.036 1499.2385 09:29:02.50M 2015-11-01T09:29:22.375Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.886 34.036 1499.2383 09:29:02.70M 2015-11-01T09:29:22.581Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.888 34.037 1499.2400 09:29:02.90M 2015-11-01T09:29:22.781Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.888 34.038 1499.2399 09:29:03.12M 2015-11-01T09:29:22.987Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2407 09:29:03.32M 2015-11-01T09:29:23.191Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.890 34.039 1499.2427 09:29:03.52M 2015-11-01T09:29:23.391Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.890 34.039 1499.2441 09:29:03.72M 2015-11-01T09:29:23.596Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.891 34.040 1499.2456 09:29:03.92M 2015-11-01T09:29:23.796Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.893 34.041 1499.2467 09:29:04.14M 2015-11-01T09:29:24.001Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.895 34.042 1499.2496 09:29:04.33M 2015-11-01T09:29:24.206Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.896 34.043 1499.2511 09:29:04.53M 2015-11-01T09:29:24.421Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.898 34.046 1499.2534 09:29:04.73M 2015-11-01T09:29:24.611Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.897 34.045 1499.2513 09:29:04.95M 2015-11-01T09:29:24.811Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.897 34.044 1499.2518 09:29:05.15M 2015-11-01T09:29:25.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.897 34.044 1499.2524 09:29:05.35M 2015-11-01T09:29:25.221Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.889 34.037 1499.2433 09:29:05.55M 2015-11-01T09:29:25.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.888 34.035 1499.2423 09:29:05.75M 2015-11-01T09:29:25.626Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.888 34.035 1499.2422 09:29:05.95M 2015-11-01T09:29:25.831Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.887 34.034 1499.2410 09:29:06.17M 2015-11-01T09:29:26.031Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.887 34.034 1499.2399 09:29:06.37M 2015-11-01T09:29:26.231Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.888 34.034 1499.2418 09:29:06.56M 2015-11-01T09:29:26.441Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.887 34.034 1499.2415 09:29:06.76M 2015-11-01T09:29:26.641Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.883 34.030 1499.2373 09:29:06.96M 2015-11-01T09:29:26.846Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2361 09:29:07.18M 2015-11-01T09:29:27.046Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.882 34.029 1499.2358 09:29:07.38M 2015-11-01T09:29:27.251Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.882 34.029 1499.2344 09:29:07.58M 2015-11-01T09:29:27.451Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.881 34.028 1499.2327 09:29:07.78M 2015-11-01T09:29:27.656Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.881 34.027 1499.2329 09:29:08.00M 2015-11-01T09:29:27.863Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.880 34.027 1499.2312 09:29:08.20M 2015-11-01T09:29:28.061Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.879 34.026 1499.2302 09:29:08.40M 2015-11-01T09:29:28.267Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.880 34.027 1499.2303 09:29:08.59M 2015-11-01T09:29:28.467Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.892 34.039 1499.2433 09:29:08.79M 2015-11-01T09:29:28.671Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.894 34.041 1499.2444 09:29:09.01M 2015-11-01T09:29:28.891Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.896 34.044 1499.2466 09:29:09.21M 2015-11-01T09:29:29.076Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.896 34.044 1499.2462 09:29:09.43M 2015-11-01T09:29:29.281Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.895 34.044 1499.2455 09:29:09.61M 2015-11-01T09:29:29.481Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.895 34.044 1499.2448 09:29:09.81M 2015-11-01T09:29:29.691Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.895 34.044 1499.2450 09:29:10.03M 2015-11-01T09:29:29.891Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.896 34.044 1499.2454 09:29:10.23M 2015-11-01T09:29:30.091Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.044 1499.2457 09:29:10.42M 2015-11-01T09:29:30.296Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.896 34.044 1499.2465 09:29:10.62M 2015-11-01T09:29:30.501Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.896 34.045 1499.2474 09:29:10.82M 2015-11-01T09:29:30.701Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.892 34.041 1499.2433 09:29:11.04M 2015-11-01T09:29:30.909Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.892 34.038 1499.2501 09:29:11.24M 2015-11-01T09:29:31.109Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.898 34.043 1499.2566 09:29:11.44M 2015-11-01T09:29:31.311Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.899 34.044 1499.2574 09:29:11.64M 2015-11-01T09:29:31.516Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2534 09:29:11.84M 2015-11-01T09:29:31.743Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.894 34.040 1499.2520 09:29:12.06M 2015-11-01T09:29:31.916Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.893 34.039 1499.2506 09:29:12.25M 2015-11-01T09:29:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.893 34.039 1499.2505 09:29:12.45M 2015-11-01T09:29:32.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.893 34.039 1499.2516 09:29:12.70M 2015-11-01T09:29:32.526Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.893 34.040 1499.2512 09:29:12.85M 2015-11-01T09:29:32.731Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.893 34.039 1499.2507 09:29:13.07M 2015-11-01T09:29:32.936Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.892 34.039 1499.2495 09:29:13.27M 2015-11-01T09:29:33.136Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.890 34.038 1499.2469 09:29:13.47M 2015-11-01T09:29:33.356Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.890 34.038 1499.2455 09:29:13.67M 2015-11-01T09:29:33.541Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.890 34.039 1499.2443 09:29:13.88M 2015-11-01T09:29:33.746Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.885 34.034 1499.2375 09:29:14.08M 2015-11-01T09:29:33.951Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.884 34.034 1499.2357 09:29:14.28M 2015-11-01T09:29:34.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.879 34.029 1499.2299 09:29:14.48M 2015-11-01T09:29:34.356Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.877 34.027 1499.2262 09:29:14.68M 2015-11-01T09:29:34.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.877 34.027 1499.2273 09:29:14.88M 2015-11-01T09:29:34.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.878 34.028 1499.2268 09:29:15.10M 2015-11-01T09:29:34.966Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.878 34.028 1499.2262 09:29:15.30M 2015-11-01T09:29:35.171Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.877 34.027 1499.2257 09:29:15.50M 2015-11-01T09:29:35.371Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.876 34.027 1499.2242 09:29:15.70M 2015-11-01T09:29:35.576Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.876 34.026 1499.2239 09:29:15.89M 2015-11-01T09:29:35.776Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.874 34.025 1499.2216 09:29:16.12M 2015-11-01T09:29:35.981Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.874 34.024 1499.2216 09:29:16.31M 2015-11-01T09:29:36.181Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.874 34.024 1499.2225 09:29:16.51M 2015-11-01T09:29:36.387Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.874 34.024 1499.2235 09:29:16.71M 2015-11-01T09:29:36.587Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.875 34.024 1499.2252 09:29:16.91M 2015-11-01T09:29:36.791Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.877 34.026 1499.2274 09:29:17.13M 2015-11-01T09:29:36.996Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.879 34.028 1499.2289 09:29:17.33M 2015-11-01T09:29:37.196Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.878 34.026 1499.2277 09:29:17.53M 2015-11-01T09:29:37.401Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.878 34.026 1499.2280 09:29:17.73M 2015-11-01T09:29:37.606Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.871 34.020 1499.2207 09:29:17.93M 2015-11-01T09:29:37.826Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.870 34.019 1499.2198 09:29:18.14M 2015-11-01T09:29:38.011Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.870 34.018 1499.2189 09:29:18.36M 2015-11-01T09:29:38.216Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.869 34.019 1499.2181 09:29:18.54M 2015-11-01T09:29:38.416Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2174 09:29:18.74M 2015-11-01T09:29:38.621Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.871 34.020 1499.2196 09:29:18.94M 2015-11-01T09:29:38.821Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.872 34.021 1499.2209 09:29:19.16M 2015-11-01T09:29:39.026Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.873 34.022 1499.2209 09:29:19.36M 2015-11-01T09:29:39.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.872 34.021 1499.2188 09:29:19.56M 2015-11-01T09:29:39.431Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.871 34.021 1499.2175 09:29:19.76M 2015-11-01T09:29:39.636Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.871 34.020 1499.2167 09:29:19.95M 2015-11-01T09:29:39.836Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.874 34.024 1499.2213 09:29:20.18M 2015-11-01T09:29:40.041Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.873 34.023 1499.2202 09:29:20.37M 2015-11-01T09:29:40.241Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.873 34.022 1499.2198 09:29:20.57M 2015-11-01T09:29:40.446Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.872 34.022 1499.2198 09:29:20.77M 2015-11-01T09:29:40.651Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.864 34.013 1499.2109 09:29:20.97M 2015-11-01T09:29:40.851Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.849 34.000 1499.1954 09:29:21.19M 2015-11-01T09:29:41.056Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.848 33.998 1499.1943 09:29:21.39M 2015-11-01T09:29:41.256Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.846 33.997 1499.1926 09:29:21.59M 2015-11-01T09:29:41.461Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.846 33.997 1499.1923 09:29:21.79M 2015-11-01T09:29:41.667Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.848 33.998 1499.1935 09:29:22.01M 2015-11-01T09:29:41.894Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.850 34.000 1499.1964 09:29:22.20M 2015-11-01T09:29:42.071Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.850 34.000 1499.1975 09:29:22.40M 2015-11-01T09:29:42.336Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.847 33.997 1499.1940 09:29:22.60M 2015-11-01T09:29:42.476Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.839 33.990 1499.1859 09:29:22.86M 2015-11-01T09:29:42.681Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.838 33.989 1499.1838 09:29:23.02M 2015-11-01T09:29:42.881Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.840 33.991 1499.1863 09:29:23.22M 2015-11-01T09:29:43.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.842 33.992 1499.1885 09:29:23.42M 2015-11-01T09:29:43.291Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.843 33.993 1499.1893 09:29:23.62M 2015-11-01T09:29:43.492Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.844 33.995 1499.1910 09:29:23.82M 2015-11-01T09:29:43.703Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.858 34.008 1499.2070 09:29:24.03M 2015-11-01T09:29:43.896Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.860 34.010 1499.2087 09:29:24.23M 2015-11-01T09:29:44.101Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.862 34.011 1499.2103 09:29:24.43M 2015-11-01T09:29:44.303Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.863 34.012 1499.2126 09:29:24.63M 2015-11-01T09:29:44.543Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.865 34.013 1499.2150 09:29:24.83M 2015-11-01T09:29:44.711Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.866 34.014 1499.2166 09:29:25.05M 2015-11-01T09:29:44.911Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.868 34.016 1499.2188 09:29:25.25M 2015-11-01T09:29:45.111Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.869 34.017 1499.2200 09:29:25.45M 2015-11-01T09:29:45.316Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.869 34.018 1499.2213 09:29:25.65M 2015-11-01T09:29:45.521Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.870 34.018 1499.2225 09:29:25.85M 2015-11-01T09:29:45.727Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.867 34.015 1499.2196 09:29:26.07M 2015-11-01T09:29:45.927Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.867 34.014 1499.2197 09:29:26.26M 2015-11-01T09:29:46.131Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.867 34.014 1499.2197 09:29:26.46M 2015-11-01T09:29:46.332Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.866 34.014 1499.2196 09:29:26.66M 2015-11-01T09:29:46.537Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.866 34.013 1499.2189 09:29:26.86M 2015-11-01T09:29:46.757Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.866 34.013 1499.2191 09:29:27.08M 2015-11-01T09:29:46.947Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.865 34.013 1499.2189 09:29:27.29M 2015-11-01T09:29:47.147Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.865 34.012 1499.2172 09:29:27.48M 2015-11-01T09:29:47.392Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.864 34.012 1499.2166 09:29:27.68M 2015-11-01T09:29:47.552Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.865 34.013 1499.2163 09:29:27.92M 2015-11-01T09:29:47.757Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2261 09:29:28.10M 2015-11-01T09:29:47.957Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.875 34.023 1499.2266 09:29:28.29M 2015-11-01T09:29:48.162Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.873 34.022 1499.2252 09:29:28.49M 2015-11-01T09:29:48.367Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.873 34.021 1499.2239 09:29:28.69M 2015-11-01T09:29:48.572Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.872 34.021 1499.2233 09:29:28.89M 2015-11-01T09:29:48.772Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.871 34.020 1499.2216 09:29:29.11M 2015-11-01T09:29:48.972Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.870 34.019 1499.2190 09:29:29.31M 2015-11-01T09:29:49.177Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.869 34.018 1499.2177 09:29:29.51M 2015-11-01T09:29:49.377Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.867 34.017 1499.2170 09:29:29.71M 2015-11-01T09:29:49.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.866 34.015 1499.2145 09:29:29.90M 2015-11-01T09:29:49.787Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.877 34.026 1499.2281 09:29:30.13M 2015-11-01T09:29:49.987Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.027 1499.2294 09:29:30.32M 2015-11-01T09:29:50.192Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.874 34.023 1499.2255 09:29:30.52M 2015-11-01T09:29:50.397Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.873 34.022 1499.2245 09:29:30.72M 2015-11-01T09:29:50.597Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.872 34.021 1499.2234 09:29:30.92M 2015-11-01T09:29:50.802Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.870 34.019 1499.2223 09:29:31.14M 2015-11-01T09:29:51.002Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.869 34.018 1499.2214 09:29:31.34M 2015-11-01T09:29:51.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.868 34.017 1499.2192 09:29:31.54M 2015-11-01T09:29:51.412Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.867 34.016 1499.2172 09:29:31.75M 2015-11-01T09:29:51.617Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.866 34.016 1499.2170 09:29:31.94M 2015-11-01T09:29:51.812Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.866 34.015 1499.2164 09:29:32.16M 2015-11-01T09:29:52.017Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.865 34.014 1499.2167 09:29:32.35M 2015-11-01T09:29:52.222Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.865 34.015 1499.2157 09:29:32.55M 2015-11-01T09:29:52.472Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.865 34.015 1499.2153 09:29:32.75M 2015-11-01T09:29:52.627Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.867 34.017 1499.2167 09:29:33.02M 2015-11-01T09:29:52.832Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.866 34.016 1499.2158 09:29:33.17M 2015-11-01T09:29:53.032Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.872 34.021 1499.2213 09:29:33.37M 2015-11-01T09:29:53.258Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.873 34.022 1499.2219 09:29:33.57M 2015-11-01T09:29:53.442Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.871 34.021 1499.2196 09:29:33.77M 2015-11-01T09:29:53.647Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.870 34.020 1499.2186 09:29:33.97M 2015-11-01T09:29:53.847Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2178 09:29:34.19M 2015-11-01T09:29:54.052Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2186 09:29:34.38M 2015-11-01T09:29:54.252Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2186 09:29:34.58M 2015-11-01T09:29:54.457Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.869 34.018 1499.2186 09:29:34.78M 2015-11-01T09:29:54.657Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.868 34.016 1499.2181 09:29:35.00M 2015-11-01T09:29:54.862Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.866 34.015 1499.2163 09:29:35.20M 2015-11-01T09:29:55.067Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.867 34.015 1499.2169 09:29:35.40M 2015-11-01T09:29:55.267Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.874 34.022 1499.2258 09:29:35.60M 2015-11-01T09:29:55.467Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.871 34.019 1499.2230 09:29:35.80M 2015-11-01T09:29:55.692Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.870 34.018 1499.2217 09:29:36.01M 2015-11-01T09:29:55.877Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.869 34.016 1499.2206 09:29:36.23M 2015-11-01T09:29:56.082Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.868 34.015 1499.2192 09:29:36.41M 2015-11-01T09:29:56.282Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.867 34.015 1499.2190 09:29:36.61M 2015-11-01T09:29:56.487Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.014 1499.2188 09:29:36.81M 2015-11-01T09:29:56.692Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.866 34.014 1499.2185 09:29:37.03M 2015-11-01T09:29:56.892Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.862 34.010 1499.2136 09:29:37.23M 2015-11-01T09:29:57.097Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.862 34.010 1499.2135 09:29:37.43M 2015-11-01T09:29:57.297Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.863 34.011 1499.2135 09:29:37.63M 2015-11-01T09:29:57.502Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.864 34.012 1499.2136 09:29:37.83M 2015-11-01T09:29:57.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.864 34.013 1499.2141 09:29:38.04M 2015-11-01T09:29:57.909Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.865 34.014 1499.2142 09:29:38.24M 2015-11-01T09:29:58.109Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.866 34.015 1499.2148 09:29:38.44M 2015-11-01T09:29:58.343Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.867 34.016 1499.2161 09:29:38.64M 2015-11-01T09:29:58.543Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.869 34.017 1499.2181 09:29:38.84M 2015-11-01T09:29:58.717Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.891 34.039 1499.2443 09:29:39.06M 2015-11-01T09:29:58.922Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.894 34.041 1499.2471 09:29:39.26M 2015-11-01T09:29:59.127Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.060 1499.2689 09:29:39.46M 2015-11-01T09:29:59.327Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.914 34.061 1499.2700 09:29:39.66M 2015-11-01T09:29:59.532Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.915 34.062 1499.2712 09:29:39.85M 2015-11-01T09:29:59.732Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.917 34.063 1499.2729 09:29:40.07M 2015-11-01T09:29:59.937Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.919 34.065 1499.2756 09:29:40.27M