2015-11-01T09:27:00.054Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.838 33.987 1499.1897 09:26:40.43M 2015-11-01T09:27:00.254Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2025 09:26:40.58M 2015-11-01T09:27:00.459Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2026 09:26:40.78M 2015-11-01T09:27:00.659Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.849 33.997 1499.2019 09:26:41.98M 2015-11-01T09:27:00.867Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.997 1499.2024 09:26:41.19M 2015-11-01T09:27:01.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 34.000 1499.1989 09:26:41.39M 2015-11-01T09:27:01.269Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.846 33.996 1499.1938 09:26:41.59M 2015-11-01T09:27:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.847 33.997 1499.1959 09:26:41.79M 2015-11-01T09:27:01.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.848 33.998 1499.1964 09:26:42.03M 2015-11-01T09:27:01.880Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.858 34.007 1499.2070 09:26:42.21M 2015-11-01T09:27:02.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.858 34.008 1499.2076 09:26:42.41M 2015-11-01T09:27:02.303Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.859 34.008 1499.2081 09:26:42.61M 2015-11-01T09:27:02.490Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.859 34.009 1499.2081 09:26:42.80M 2015-11-01T09:27:02.690Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.860 34.009 1499.2078 09:26:43.03M 2015-11-01T09:27:02.895Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.860 34.009 1499.2092 09:26:43.22M 2015-11-01T09:27:03.099Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.864 34.012 1499.2141 09:26:43.42M 2015-11-01T09:27:03.308Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.865 34.013 1499.2164 09:26:43.62M 2015-11-01T09:27:03.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.865 34.013 1499.2179 09:26:43.82M 2015-11-01T09:27:03.709Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.013 1499.2191 09:26:44.04M 2015-11-01T09:27:03.910Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.865 34.012 1499.2195 09:26:44.24M 2015-11-01T09:27:04.110Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.011 1499.2195 09:26:44.44M 2015-11-01T09:27:04.315Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.863 34.010 1499.2186 09:26:44.64M 2015-11-01T09:27:04.515Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.862 34.009 1499.2159 09:26:44.84M 2015-11-01T09:27:04.725Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.860 34.007 1499.2148 09:26:45.05M 2015-11-01T09:27:04.930Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.859 34.006 1499.2135 09:26:45.26M 2015-11-01T09:27:05.130Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.877 34.024 1499.2345 09:26:45.46M 2015-11-01T09:27:05.330Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.877 34.023 1499.2345 09:26:45.65M 2015-11-01T09:27:05.535Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.876 34.022 1499.2339 09:26:45.85M 2015-11-01T09:27:05.735Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.021 1499.2340 09:26:46.07M 2015-11-01T09:27:05.960Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.021 1499.2327 09:26:46.27M 2015-11-01T09:27:06.145Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.876 34.022 1499.2329 09:26:46.49M 2015-11-01T09:27:06.346Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.021 1499.2330 09:26:46.67M 2015-11-01T09:27:06.550Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2317 09:26:46.87M 2015-11-01T09:27:06.750Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.878 34.024 1499.2354 09:26:47.08M 2015-11-01T09:27:06.955Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.878 34.024 1499.2350 09:26:47.28M 2015-11-01T09:27:07.155Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.878 34.024 1499.2352 09:26:47.48M 2015-11-01T09:27:07.360Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.878 34.024 1499.2351 09:26:47.68M 2015-11-01T09:27:07.565Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.878 34.024 1499.2356 09:26:47.88M 2015-11-01T09:27:07.770Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.878 34.024 1499.2345 09:26:48.10M 2015-11-01T09:27:07.970Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.870 34.018 1499.2252 09:26:48.30M 2015-11-01T09:27:08.175Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.869 34.017 1499.2233 09:26:48.50M 2015-11-01T09:27:08.375Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.868 34.016 1499.2217 09:26:48.70M 2015-11-01T09:27:08.580Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.869 34.018 1499.2224 09:26:48.89M 2015-11-01T09:27:08.787Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.870 34.019 1499.2230 09:26:49.12M 2015-11-01T09:27:08.987Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2244 09:26:49.31M 2015-11-01T09:27:09.190Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2260 09:26:49.51M 2015-11-01T09:27:09.390Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.872 34.021 1499.2253 09:26:49.71M 2015-11-01T09:27:09.595Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2245 09:26:49.91M 2015-11-01T09:27:09.800Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2246 09:26:50.13M 2015-11-01T09:27:10.000Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2239 09:26:50.33M 2015-11-01T09:27:10.205Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.871 34.020 1499.2220 09:26:50.53M 2015-11-01T09:27:10.426Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.870 34.019 1499.2211 09:26:50.73M 2015-11-01T09:27:10.610Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.858 34.008 1499.2068 09:26:50.94M 2015-11-01T09:27:10.815Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.857 34.007 1499.2058 09:26:51.14M 2015-11-01T09:27:11.015Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.006 1499.2040 09:26:51.34M 2015-11-01T09:27:11.220Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.004 1499.2028 09:26:51.54M 2015-11-01T09:27:11.420Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2026 09:26:51.74M 2015-11-01T09:27:11.626Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.003 1499.2034 09:26:51.94M 2015-11-01T09:27:11.830Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.854 34.003 1499.2028 09:26:52.16M 2015-11-01T09:27:12.030Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.855 34.004 1499.2040 09:26:52.36M 2015-11-01T09:27:12.256Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.855 34.004 1499.2051 09:26:52.56M 2015-11-01T09:27:12.435Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.005 1499.2059 09:26:52.76M 2015-11-01T09:27:12.640Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.006 1499.2076 09:26:52.95M 2015-11-01T09:27:12.840Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2087 09:26:53.18M 2015-11-01T09:27:13.045Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.858 34.007 1499.2095 09:26:53.37M 2015-11-01T09:27:13.250Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.004 1499.2070 09:26:53.57M 2015-11-01T09:27:13.450Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.004 1499.2074 09:26:53.77M 2015-11-01T09:27:13.655Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.857 34.005 1499.2094 09:26:53.97M 2015-11-01T09:27:13.863Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.855 34.003 1499.2085 09:26:54.19M 2015-11-01T09:27:14.060Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.849 33.997 1499.2020 09:26:54.39M 2015-11-01T09:27:14.267Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.848 33.997 1499.1997 09:26:54.59M 2015-11-01T09:27:14.503Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.848 33.996 1499.1986 09:26:54.79M 2015-11-01T09:27:14.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.849 33.998 1499.2006 09:26:55.01M 2015-11-01T09:27:14.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2013 09:26:55.20M 2015-11-01T09:27:15.120Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.851 34.000 1499.2028 09:26:55.42M 2015-11-01T09:27:15.280Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2034 09:26:55.65M 2015-11-01T09:27:15.480Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2036 09:26:55.80M 2015-11-01T09:27:15.685Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.853 34.002 1499.2036 09:26:56.02M 2015-11-01T09:27:15.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2037 09:26:56.22M 2015-11-01T09:27:16.090Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.854 34.003 1499.2050 09:26:56.42M 2015-11-01T09:27:16.295Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2056 09:26:56.61M 2015-11-01T09:27:16.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.854 34.003 1499.2048 09:26:56.82M 2015-11-01T09:27:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.854 34.003 1499.2047 09:26:57.03M 2015-11-01T09:27:16.909Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.854 34.004 1499.2041 09:26:57.23M 2015-11-01T09:27:17.109Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.854 34.004 1499.2045 09:26:57.43M 2015-11-01T09:27:17.310Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.004 1499.2031 09:26:57.63M 2015-11-01T09:27:17.515Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.003 1499.2031 09:26:57.83M 2015-11-01T09:27:17.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.858 34.007 1499.2064 09:26:58.05M 2015-11-01T09:27:17.920Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.858 34.007 1499.2081 09:26:58.25M 2015-11-01T09:27:18.120Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.856 34.005 1499.2052 09:26:58.45M 2015-11-01T09:27:18.325Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2058 09:26:58.65M 2015-11-01T09:27:18.530Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.857 34.007 1499.2056 09:26:58.85M 2015-11-01T09:27:18.730Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.004 1499.2018 09:26:59.07M 2015-11-01T09:27:18.935Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2002 09:26:59.27M 2015-11-01T09:27:19.135Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.004 1499.2017 09:26:59.46M 2015-11-01T09:27:19.355Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.855 34.005 1499.2020 09:26:59.66M 2015-11-01T09:27:19.545Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.856 34.006 1499.2035 09:26:59.88M 2015-11-01T09:27:19.746Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2062 09:27:00.08M 2015-11-01T09:27:19.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2079 09:27:00.28M 2015-11-01T09:27:20.195Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2087 09:27:00.48M 2015-11-01T09:27:20.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2098 09:27:00.72M 2015-11-01T09:27:20.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.859 34.008 1499.2104 09:27:00.88M 2015-11-01T09:27:20.760Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.859 34.007 1499.2111 09:27:01.10M 2015-11-01T09:27:20.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2114 09:27:01.29M 2015-11-01T09:27:21.170Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.864 34.012 1499.2174 09:27:01.49M 2015-11-01T09:27:21.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.875 34.022 1499.2295 09:27:01.69M 2015-11-01T09:27:21.575Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.875 34.022 1499.2290 09:27:01.89M 2015-11-01T09:27:21.775Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.873 34.021 1499.2283 09:27:02.11M 2015-11-01T09:27:21.980Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.873 34.020 1499.2284 09:27:02.31M 2015-11-01T09:27:22.187Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.873 34.020 1499.2284 09:27:02.51M 2015-11-01T09:27:22.387Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.873 34.020 1499.2281 09:27:02.71M 2015-11-01T09:27:22.587Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.886 34.033 1499.2426 09:27:02.90M 2015-11-01T09:27:22.791Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.887 34.034 1499.2435 09:27:03.12M 2015-11-01T09:27:22.991Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.889 34.036 1499.2445 09:27:03.32M 2015-11-01T09:27:23.200Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.890 34.037 1499.2455 09:27:03.52M 2015-11-01T09:27:23.400Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.883 34.031 1499.2386 09:27:03.72M 2015-11-01T09:27:23.605Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.881 34.029 1499.2358 09:27:03.92M 2015-11-01T09:27:23.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.882 34.030 1499.2366 09:27:04.14M 2015-11-01T09:27:24.010Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.884 34.032 1499.2379 09:27:04.36M 2015-11-01T09:27:24.210Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.883 34.031 1499.2355 09:27:04.54M 2015-11-01T09:27:24.420Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.882 34.031 1499.2347 09:27:04.74M 2015-11-01T09:27:24.620Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.885 34.033 1499.2369 09:27:04.94M 2015-11-01T09:27:24.829Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.886 34.034 1499.2379 09:27:05.15M 2015-11-01T09:27:25.026Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.886 34.032 1499.2450 09:27:05.36M 2015-11-01T09:27:25.275Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.887 34.033 1499.2456 09:27:05.55M 2015-11-01T09:27:25.430Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.884 34.030 1499.2423 09:27:05.80M 2015-11-01T09:27:25.635Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.873 34.019 1499.2292 09:27:05.95M 2015-11-01T09:27:25.835Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.872 34.018 1499.2297 09:27:06.17M 2015-11-01T09:27:26.063Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.877 34.022 1499.2350 09:27:06.37M 2015-11-01T09:27:26.245Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.877 34.023 1499.2362 09:27:06.57M 2015-11-01T09:27:26.451Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.859 34.005 1499.2142 09:27:06.77M 2015-11-01T09:27:26.651Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.868 34.015 1499.2239 09:27:06.97M 2015-11-01T09:27:26.851Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.883 34.030 1499.2365 09:27:07.19M 2015-11-01T09:27:27.056Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.884 34.031 1499.2373 09:27:07.38M 2015-11-01T09:27:27.256Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.885 34.032 1499.2382 09:27:07.58M 2015-11-01T09:27:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.887 34.034 1499.2394 09:27:07.78M 2015-11-01T09:27:27.661Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.888 34.036 1499.2413 09:27:08.00M 2015-11-01T09:27:27.871Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.890 34.038 1499.2433 09:27:08.20M 2015-11-01T09:27:28.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.893 34.041 1499.2477 09:27:08.40M 2015-11-01T09:27:28.291Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.899 34.046 1499.2554 09:27:08.60M 2015-11-01T09:27:28.476Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.900 34.047 1499.2565 09:27:08.81M 2015-11-01T09:27:28.691Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.901 34.047 1499.2568 09:27:09.01M 2015-11-01T09:27:28.886Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.892 34.039 1499.2465 09:27:09.21M 2015-11-01T09:27:29.086Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.890 34.037 1499.2448 09:27:09.41M 2015-11-01T09:27:29.303Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.888 34.035 1499.2419 09:27:09.61M 2015-11-01T09:27:29.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.886 34.033 1499.2396 09:27:09.81M 2015-11-01T09:27:29.696Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.886 34.034 1499.2395 09:27:10.03M 2015-11-01T09:27:29.901Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.885 34.033 1499.2384 09:27:10.23M 2015-11-01T09:27:30.101Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.884 34.032 1499.2368 09:27:10.43M 2015-11-01T09:27:30.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.884 34.032 1499.2378 09:27:10.63M 2015-11-01T09:27:30.543Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.883 34.031 1499.2377 09:27:10.87M 2015-11-01T09:27:30.711Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.877 34.025 1499.2317 09:27:11.05M 2015-11-01T09:27:30.911Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.877 34.025 1499.2306 09:27:11.24M 2015-11-01T09:27:31.116Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.876 34.024 1499.2292 09:27:11.44M 2015-11-01T09:27:31.321Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.879 34.027 1499.2330 09:27:11.64M 2015-11-01T09:27:31.521Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.880 34.028 1499.2340 09:27:11.84M 2015-11-01T09:27:31.743Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.882 34.029 1499.2358 09:27:12.06M 2015-11-01T09:27:31.931Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.883 34.031 1499.2385 09:27:12.26M 2015-11-01T09:27:32.131Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.885 34.032 1499.2402 09:27:12.46M 2015-11-01T09:27:32.336Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.886 34.033 1499.2418 09:27:12.66M 2015-11-01T09:27:32.536Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.887 34.034 1499.2427 09:27:12.86M 2015-11-01T09:27:32.756Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.889 34.036 1499.2444 09:27:13.07M 2015-11-01T09:27:32.941Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2446 09:27:13.29M 2015-11-01T09:27:33.149Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.888 34.035 1499.2439 09:27:13.47M 2015-11-01T09:27:33.351Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.888 34.035 1499.2435 09:27:13.67M 2015-11-01T09:27:33.551Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.036 1499.2422 09:27:13.87M 2015-11-01T09:27:33.756Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.889 34.036 1499.2419 09:27:14.09M 2015-11-01T09:27:33.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.889 34.037 1499.2422 09:27:14.29M 2015-11-01T09:27:34.161Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.889 34.036 1499.2411 09:27:14.49M 2015-11-01T09:27:34.361Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.875 34.023 1499.2266 09:27:14.69M 2015-11-01T09:27:34.571Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2263 09:27:14.88M 2015-11-01T09:27:34.771Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2262 09:27:15.10M 2015-11-01T09:27:34.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.872 34.020 1499.2247 09:27:15.30M 2015-11-01T09:27:35.176Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.872 34.020 1499.2235 09:27:15.50M 2015-11-01T09:27:35.381Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.865 34.013 1499.2152 09:27:15.70M 2015-11-01T09:27:35.581Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.864 34.013 1499.2145 09:27:15.90M 2015-11-01T09:27:35.787Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.864 34.013 1499.2139 09:27:16.12M 2015-11-01T09:27:35.991Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.853 34.002 1499.2012 09:27:16.32M 2015-11-01T09:27:36.191Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.2001 09:27:16.52M 2015-11-01T09:27:36.396Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.001 1499.1993 09:27:16.71M 2015-11-01T09:27:36.601Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.851 34.001 1499.1986 09:27:16.91M 2015-11-01T09:27:36.801Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.850 34.000 1499.1990 09:27:17.14M 2015-11-01T09:27:37.006Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.842 33.991 1499.1902 09:27:17.33M 2015-11-01T09:27:37.226Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.841 33.991 1499.1904 09:27:17.53M 2015-11-01T09:27:37.411Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.846 33.995 1499.1963 09:27:17.75M 2015-11-01T09:27:37.616Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.848 33.997 1499.1980 09:27:17.93M 2015-11-01T09:27:37.811Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.849 33.999 1499.1990 09:27:18.15M 2015-11-01T09:27:38.021Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.851 34.001 1499.2003 09:27:18.35M 2015-11-01T09:27:38.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.853 34.002 1499.2026 09:27:18.55M 2015-11-01T09:27:38.426Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.852 34.002 1499.2017 09:27:18.74M 2015-11-01T09:27:38.626Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.852 34.002 1499.2014 09:27:18.94M 2015-11-01T09:27:38.831Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.852 34.002 1499.2026 09:27:19.16M 2015-11-01T09:27:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.852 34.001 1499.2034 09:27:19.36M 2015-11-01T09:27:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.842 33.991 1499.1937 09:27:19.56M 2015-11-01T09:27:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.842 33.991 1499.1942 09:27:19.76M 2015-11-01T09:27:39.647Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1864 09:27:19.96M 2015-11-01T09:27:39.846Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1870 09:27:20.18M 2015-11-01T09:27:40.046Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1871 09:27:20.38M 2015-11-01T09:27:40.251Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.836 33.984 1499.1864 09:27:20.58M 2015-11-01T09:27:40.456Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.836 33.985 1499.1868 09:27:20.78M 2015-11-01T09:27:40.656Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.837 33.985 1499.1868 09:27:20.97M 2015-11-01T09:27:40.863Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.837 33.986 1499.1873 09:27:21.19M 2015-11-01T09:27:41.061Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.987 1499.1877 09:27:21.39M 2015-11-01T09:27:41.271Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.839 33.988 1499.1890 09:27:21.59M 2015-11-01T09:27:41.471Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.989 1499.1898 09:27:21.79M 2015-11-01T09:27:41.691Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.841 33.990 1499.1915 09:27:22.01M 2015-11-01T09:27:41.876Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.843 33.992 1499.1918 09:27:22.23M 2015-11-01T09:27:42.081Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.845 33.994 1499.1927 09:27:22.41M 2015-11-01T09:27:42.286Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.847 33.997 1499.1940 09:27:22.61M 2015-11-01T09:27:42.491Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2001 09:27:22.81M 2015-11-01T09:27:42.691Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.854 34.004 1499.2002 09:27:23.03M 2015-11-01T09:27:42.891Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.005 1499.1995 09:27:23.22M 2015-11-01T09:27:43.096Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.861 34.012 1499.2068 09:27:23.42M 2015-11-01T09:27:43.296Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.862 34.013 1499.2073 09:27:23.62M 2015-11-01T09:27:43.501Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.863 34.013 1499.2075 09:27:23.82M 2015-11-01T09:27:43.708Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.862 34.013 1499.2083 09:27:24.04M 2015-11-01T09:27:43.909Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.863 34.013 1499.2092 09:27:24.24M 2015-11-01T09:27:44.111Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.863 34.013 1499.2100 09:27:24.44M 2015-11-01T09:27:44.316Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.863 34.013 1499.2087 09:27:24.64M 2015-11-01T09:27:44.516Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.863 34.014 1499.2092 09:27:24.84M 2015-11-01T09:27:44.721Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.863 34.014 1499.2091 09:27:25.05M 2015-11-01T09:27:44.921Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.863 34.013 1499.2102 09:27:25.25M 2015-11-01T09:27:45.126Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.863 34.012 1499.2109 09:27:25.45M 2015-11-01T09:27:45.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.863 34.012 1499.2117 09:27:25.65M 2015-11-01T09:27:45.576Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.875 34.024 1499.2251 09:27:25.85M 2015-11-01T09:27:45.736Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2271 09:27:26.11M 2015-11-01T09:27:45.936Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.878 34.027 1499.2291 09:27:26.27M 2015-11-01T09:27:46.156Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.880 34.029 1499.2323 09:27:26.47M 2015-11-01T09:27:46.341Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.879 34.027 1499.2314 09:27:26.68M 2015-11-01T09:27:46.546Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.877 34.025 1499.2307 09:27:26.86M 2015-11-01T09:27:46.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.876 34.024 1499.2295 09:27:27.08M 2015-11-01T09:27:46.952Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.876 34.025 1499.2299 09:27:27.28M 2015-11-01T09:27:47.157Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.877 34.025 1499.2295 09:27:27.48M 2015-11-01T09:27:47.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.026 1499.2303 09:27:27.68M 2015-11-01T09:27:47.561Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.027 1499.2305 09:27:27.88M 2015-11-01T09:27:47.766Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.879 34.027 1499.2306 09:27:28.10M 2015-11-01T09:27:47.972Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.879 34.027 1499.2316 09:27:28.30M 2015-11-01T09:27:48.171Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.879 34.027 1499.2319 09:27:28.50M 2015-11-01T09:27:48.371Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.880 34.028 1499.2329 09:27:28.70M 2015-11-01T09:27:48.576Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.879 34.027 1499.2313 09:27:28.89M 2015-11-01T09:27:48.781Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.879 34.027 1499.2311 09:27:29.11M 2015-11-01T09:27:48.981Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.030 1499.2363 09:27:29.31M 2015-11-01T09:27:49.187Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.031 1499.2378 09:27:29.51M 2015-11-01T09:27:49.387Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.884 34.031 1499.2391 09:27:29.71M 2015-11-01T09:27:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.892 34.039 1499.2484 09:27:29.91M 2015-11-01T09:27:49.797Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.893 34.040 1499.2484 09:27:30.13M 2015-11-01T09:27:49.997Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.893 34.040 1499.2480 09:27:30.33M 2015-11-01T09:27:50.197Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.893 34.040 1499.2479 09:27:30.53M 2015-11-01T09:27:50.406Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.892 34.039 1499.2478 09:27:30.72M 2015-11-01T09:27:50.627Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.909 34.055 1499.2665 09:27:30.93M 2015-11-01T09:27:50.812Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.909 34.055 1499.2660 09:27:31.16M 2015-11-01T09:27:51.012Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2697 09:27:31.34M 2015-11-01T09:27:51.217Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2693 09:27:31.54M 2015-11-01T09:27:51.422Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2699 09:27:31.74M 2015-11-01T09:27:51.622Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.912 34.057 1499.2704 09:27:31.94M 2015-11-01T09:27:51.827Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2695 09:27:32.16M 2015-11-01T09:27:52.027Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2698 09:27:32.36M 2015-11-01T09:27:52.232Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.911 34.057 1499.2699 09:27:32.56M 2015-11-01T09:27:52.437Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.910 34.056 1499.2689 09:27:32.75M 2015-11-01T09:27:52.637Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2682 09:27:32.96M 2015-11-01T09:27:52.842Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.908 34.053 1499.2672 09:27:33.17M 2015-11-01T09:27:53.042Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.906 34.052 1499.2653 09:27:33.37M 2015-11-01T09:27:53.247Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.905 34.050 1499.2635 09:27:33.57M 2015-11-01T09:27:53.447Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.904 34.050 1499.2622 09:27:33.77M 2015-11-01T09:27:53.652Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.902 34.049 1499.2607 09:27:33.97M 2015-11-01T09:27:53.852Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.903 34.049 1499.2603 09:27:34.19M 2015-11-01T09:27:54.057Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.903 34.050 1499.2603 09:27:34.39M 2015-11-01T09:27:54.262Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.903 34.050 1499.2601 09:27:34.58M 2015-11-01T09:27:54.467Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.903 34.050 1499.2600 09:27:34.79M 2015-11-01T09:27:54.667Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.905 34.052 1499.2617 09:27:35.01M 2015-11-01T09:27:54.867Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.906 34.053 1499.2626 09:27:35.20M 2015-11-01T09:27:55.092Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.906 34.053 1499.2622 09:27:35.40M 2015-11-01T09:27:55.277Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.906 34.053 1499.2622 09:27:35.62M 2015-11-01T09:27:55.482Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.907 34.055 1499.2634 09:27:35.80M 2015-11-01T09:27:55.682Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.909 34.056 1499.2642 09:27:36.02M 2015-11-01T09:27:55.887Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.906 34.053 1499.2616 09:27:36.22M 2015-11-01T09:27:56.087Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.905 34.052 1499.2598 09:27:36.42M 2015-11-01T09:27:56.292Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.904 34.051 1499.2585 09:27:36.62M 2015-11-01T09:27:56.497Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.903 34.051 1499.2582 09:27:36.81M 2015-11-01T09:27:56.697Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.904 34.051 1499.2585 09:27:37.03M 2015-11-01T09:27:56.902Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.904 34.052 1499.2596 09:27:37.23M 2015-11-01T09:27:57.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.905 34.052 1499.2614 09:27:37.43M 2015-11-01T09:27:57.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.901 34.048 1499.2573 09:27:37.63M 2015-11-01T09:27:57.512Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.900 34.047 1499.2560 09:27:37.83M 2015-11-01T09:27:57.712Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.899 34.046 1499.2544 09:27:38.05M 2015-11-01T09:27:57.912Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.898 34.045 1499.2531 09:27:38.25M 2015-11-01T09:27:58.117Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.897 34.044 1499.2516 09:27:38.45M 2015-11-01T09:27:58.343Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.896 34.043 1499.2506 09:27:38.64M 2015-11-01T09:27:58.527Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.895 34.042 1499.2478 09:27:38.85M 2015-11-01T09:27:58.727Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.880 34.028 1499.2317 09:27:39.06M 2015-11-01T09:27:58.932Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.878 34.026 1499.2291 09:27:39.26M 2015-11-01T09:27:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.876 34.024 1499.2266 09:27:39.46M 2015-11-01T09:27:59.342Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.827 33.977 1499.1705 09:27:39.66M 2015-11-01T09:27:59.557Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.821 33.972 1499.1644 09:27:39.86M 2015-11-01T09:27:59.742Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.836 33.986 1499.1815 09:27:40.10M 2015-11-01T09:27:59.947Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.837 33.987 1499.1816 09:27:40.28M