2015-11-01T09:26:00.157Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.230  34.362 1499.6294 09:25:40.48M
2015-11-01T09:26:00.362Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.231  34.362 1499.6310 09:25:40.68M
2015-11-01T09:26:00.562Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.231  34.363 1499.6313 09:25:40.88M
2015-11-01T09:26:00.767Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.232  34.363 1499.6313 09:25:41.10M
2015-11-01T09:26:00.972Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.232  34.364 1499.6320 09:25:41.29M
2015-11-01T09:26:01.177Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.233  34.364 1499.6321 09:25:41.50M
2015-11-01T09:26:01.377Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.233  34.365 1499.6316 09:25:41.70M
2015-11-01T09:26:01.582Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.233  34.364 1499.6311 09:25:41.89M
2015-11-01T09:26:01.782Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.234  34.365 1499.6335 09:25:42.11M
2015-11-01T09:26:01.987Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.235  34.366 1499.6343 09:25:42.31M
2015-11-01T09:26:02.187Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.235  34.366 1499.6354 09:25:42.51M
2015-11-01T09:26:02.423Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.236  34.366 1499.6367 09:25:42.71M
2015-11-01T09:26:02.592Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.236  34.366 1499.6376 09:25:42.91M
2015-11-01T09:26:02.797Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.236  34.366 1499.6379 09:25:43.13M
2015-11-01T09:26:03.002Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.236  34.367 1499.6382 09:25:43.33M
2015-11-01T09:26:03.223Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.237  34.367 1499.6382 09:25:43.52M
2015-11-01T09:26:03.427Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.236  34.367 1499.6365 09:25:43.72M
2015-11-01T09:26:03.612Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.236  34.366 1499.6366 09:25:43.94M
2015-11-01T09:26:03.812Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.235  34.366 1499.6371 09:25:44.14M
2015-11-01T09:26:04.017Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.235  34.365 1499.6360 09:25:44.34M
2015-11-01T09:26:04.222Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.234  34.364 1499.6355 09:25:44.54M
2015-11-01T09:26:04.422Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.236  34.367 1499.6378 09:25:44.74M
2015-11-01T09:26:04.627Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.236  34.366 1499.6381 09:25:44.94M
2015-11-01T09:26:04.827Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.243  34.373 1499.6449 09:25:45.16M
2015-11-01T09:26:05.063Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.243  34.373 1499.6454 09:25:45.36M
2015-11-01T09:26:05.232Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.242  34.372 1499.6433 09:25:45.56M
2015-11-01T09:26:05.437Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.242  34.372 1499.6431 09:25:45.75M
2015-11-01T09:26:05.663Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.241  34.372 1499.6420 09:25:45.96M
2015-11-01T09:26:05.842Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.241  34.372 1499.6412 09:25:46.17M
2015-11-01T09:26:06.047Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.241  34.372 1499.6407 09:25:46.37M
2015-11-01T09:26:06.247Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.242  34.372 1499.6409 09:25:46.57M
2015-11-01T09:26:06.452Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.239  34.370 1499.6375 09:25:46.77M
2015-11-01T09:26:06.657Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.238  34.370 1499.6361 09:25:46.97M
2015-11-01T09:26:06.862Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.237  34.369 1499.6346 09:25:47.19M
2015-11-01T09:26:07.062Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.236  34.368 1499.6337 09:25:47.39M
2015-11-01T09:26:07.262Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.235  34.367 1499.6321 09:25:47.59M
2015-11-01T09:26:07.467Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.235  34.367 1499.6322 09:25:47.78M
2015-11-01T09:26:07.672Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.231  34.363 1499.6270 09:25:48.00M
2015-11-01T09:26:07.892Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.229  34.361 1499.6256 09:25:48.20M
2015-11-01T09:26:08.077Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.227  34.359 1499.6224 09:25:48.42M
2015-11-01T09:26:08.282Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.225  34.357 1499.6194 09:25:48.60M
2015-11-01T09:26:08.482Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.224  34.357 1499.6185 09:25:48.80M
2015-11-01T09:26:08.687Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.212  34.345 1499.6052 09:25:49.02M
2015-11-01T09:26:08.887Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.199  34.333 1499.5900 09:25:49.22M
2015-11-01T09:26:09.137Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.198  34.332 1499.5897 09:25:49.42M
2015-11-01T09:26:09.297Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.198  34.331 1499.5897 09:25:49.66M
2015-11-01T09:26:09.497Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.190  34.325 1499.5818 09:25:49.81M
2015-11-01T09:26:09.702Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.191  34.325 1499.5825 09:25:50.03M
2015-11-01T09:26:09.902Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.191  34.325 1499.5835 09:25:50.23M
2015-11-01T09:26:10.108Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.192  34.326 1499.5848 09:25:50.43M
2015-11-01T09:26:10.312Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.193  34.326 1499.5857 09:25:50.63M
2015-11-01T09:26:10.512Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.208  34.341 1499.6038 09:25:50.83M
2015-11-01T09:26:10.717Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.210  34.343 1499.6050 09:25:51.05M
2015-11-01T09:26:10.922Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.212  34.345 1499.6073 09:25:51.25M
2015-11-01T09:26:11.122Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.213  34.346 1499.6084 09:25:51.45M
2015-11-01T09:26:11.327Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.215  34.348 1499.6106 09:25:51.65M
2015-11-01T09:26:11.527Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.224  34.356 1499.6204 09:25:51.85M
2015-11-01T09:26:11.732Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.236  34.368 1499.6339 09:25:52.06M
2015-11-01T09:26:11.932Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.236  34.368 1499.6342 09:25:52.26M
2015-11-01T09:26:12.137Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.236  34.369 1499.6343 09:25:52.46M
2015-11-01T09:26:12.357Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.237  34.369 1499.6346 09:25:52.66M
2015-11-01T09:26:12.542Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.238  34.373 1499.6289 09:25:52.88M
2015-11-01T09:26:12.748Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.234  34.370 1499.6249 09:25:53.08M
2015-11-01T09:26:12.948Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.234  34.370 1499.6246 09:25:53.28M
2015-11-01T09:26:13.152Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.234  34.370 1499.6237 09:25:53.48M
2015-11-01T09:26:13.357Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.234  34.370 1499.6230 09:25:53.68M
2015-11-01T09:26:13.557Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.226  34.362 1499.6141 09:25:53.87M
2015-11-01T09:26:13.762Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.211  34.348 1499.5975 09:25:54.09M
2015-11-01T09:26:13.963Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.210  34.346 1499.5966 09:25:54.29M
2015-11-01T09:26:14.167Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.209  34.345 1499.5962 09:25:54.49M
2015-11-01T09:26:14.372Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.207  34.343 1499.5957 09:25:54.69M
2015-11-01T09:26:14.572Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.207  34.342 1499.5955 09:25:54.89M
2015-11-01T09:26:14.777Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.208  34.343 1499.5981 09:25:55.11M
2015-11-01T09:26:14.977Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.208  34.343 1499.5990 09:25:55.31M
2015-11-01T09:26:15.182Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.208  34.343 1499.6000 09:25:55.51M
2015-11-01T09:26:15.388Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.208  34.342 1499.6003 09:25:55.71M
2015-11-01T09:26:15.588Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.197  34.331 1499.5887 09:25:55.90M
2015-11-01T09:26:15.792Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.195  34.329 1499.5856 09:25:56.12M
2015-11-01T09:26:15.998Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.187  34.321 1499.5763 09:25:56.32M
2015-11-01T09:26:16.197Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.150  34.286 1499.5360 09:25:56.52M
2015-11-01T09:26:16.397Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.105  34.243 1499.4845 09:25:56.72M
2015-11-01T09:26:16.603Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.058  34.198 1499.4312 09:25:56.92M
2015-11-01T09:26:16.828Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.012  34.155 1499.3796 09:25:57.14M
2015-11-01T09:26:17.012Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.002  34.145 1499.3677 09:25:57.35M
2015-11-01T09:26:17.212Z|I-OCEAN7-304-XXXX|  27.82  12.921  39.985  34.129 1499.3464 09:25:57.54M
2015-11-01T09:26:17.418Z|I-OCEAN7-304-XXXX|  27.89  12.921  39.984  34.128 1499.3458 09:25:57.74M
2015-11-01T09:26:17.618Z|I-OCEAN7-304-XXXX|  27.89  12.921  39.972  34.117 1499.3322 09:25:57.93M
2015-11-01T09:26:17.823Z|I-OCEAN7-304-XXXX|  27.89  12.921  39.977  34.122 1499.3368 09:25:58.15M
2015-11-01T09:26:18.028Z|I-OCEAN7-304-XXXX|  27.90  12.920  39.978  34.123 1499.3385 09:25:58.35M
2015-11-01T09:26:18.228Z|I-OCEAN7-304-XXXX|  27.92  12.920  39.981  34.125 1499.3413 09:25:58.55M
2015-11-01T09:26:18.433Z|I-OCEAN7-304-XXXX|  27.93  12.920  39.983  34.128 1499.3428 09:25:58.75M
2015-11-01T09:26:18.638Z|I-OCEAN7-304-XXXX|  27.94  12.920  39.985  34.130 1499.3452 09:25:58.95M
2015-11-01T09:26:18.838Z|I-OCEAN7-304-XXXX|  27.94  12.920  39.988  34.133 1499.3489 09:25:59.17M
2015-11-01T09:26:19.043Z|I-OCEAN7-304-XXXX|  27.96  12.920  39.988  34.133 1499.3491 09:25:59.36M
2015-11-01T09:26:19.243Z|I-OCEAN7-304-XXXX|  28.00  12.920  39.987  34.132 1499.3491 09:25:59.56M
2015-11-01T09:26:19.448Z|I-OCEAN7-304-XXXX|  28.01  12.920  39.986  34.131 1499.3479 09:25:59.76M
2015-11-01T09:26:19.648Z|I-OCEAN7-304-XXXX|  28.00  12.920  39.967  34.113 1499.3265 09:25:59.96M
2015-11-01T09:26:19.853Z|I-OCEAN7-304-XXXX|  28.00  12.920  39.949  34.095 1499.3058 09:26:00.18M
2015-11-01T09:26:20.063Z|I-OCEAN7-304-XXXX|  28.02  12.920  39.914  34.063 1499.2672 09:26:00.38M
2015-11-01T09:26:20.263Z|I-OCEAN7-304-XXXX|  28.00  12.920  39.914  34.063 1499.2676 09:26:00.58M
2015-11-01T09:26:20.458Z|I-OCEAN7-304-XXXX|  28.06  12.920  39.922  34.070 1499.2780 09:26:00.78M
2015-11-01T09:26:20.668Z|I-OCEAN7-304-XXXX|  28.06  12.921  39.940  34.086 1499.2981 09:26:01.98M
2015-11-01T09:26:20.868Z|I-OCEAN7-304-XXXX|  28.10  12.921  39.941  34.087 1499.3000 09:26:01.20M
2015-11-01T09:26:21.073Z|I-OCEAN7-304-XXXX|  28.10  12.921  39.941  34.088 1499.3008 09:26:01.40M
2015-11-01T09:26:21.288Z|I-OCEAN7-304-XXXX|  28.03  12.921  39.915  34.062 1499.2706 09:26:01.60M
2015-11-01T09:26:21.478Z|I-OCEAN7-304-XXXX|  28.09  12.921  39.915  34.062 1499.2714 09:26:01.81M
2015-11-01T09:26:21.678Z|I-OCEAN7-304-XXXX|  28.11  12.921  39.905  34.053 1499.2609 09:26:02.01M
2015-11-01T09:26:21.883Z|I-OCEAN7-304-XXXX|  28.11  12.921  39.903  34.051 1499.2593 09:26:02.21M
2015-11-01T09:26:22.088Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.901  34.049 1499.2549 09:26:02.41M
2015-11-01T09:26:22.288Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.882  34.031 1499.2324 09:26:02.61M
2015-11-01T09:26:22.493Z|I-OCEAN7-304-XXXX|  28.07  12.921  39.863  34.013 1499.2108 09:26:02.81M
2015-11-01T09:26:22.693Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.849  33.999 1499.1947 09:26:03.03M
2015-11-01T09:26:22.898Z|I-OCEAN7-304-XXXX|  28.05  12.921  39.847  33.998 1499.1937 09:26:03.23M
2015-11-01T09:26:23.098Z|I-OCEAN7-304-XXXX|  28.05  12.921  39.846  33.997 1499.1934 09:26:03.43M
2015-11-01T09:26:23.303Z|I-OCEAN7-304-XXXX|  28.05  12.921  39.845  33.995 1499.1925 09:26:03.62M
2015-11-01T09:26:23.503Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.843  33.993 1499.1913 09:26:03.82M
2015-11-01T09:26:23.713Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.842  33.992 1499.1908 09:26:04.04M
2015-11-01T09:26:23.913Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.841  33.990 1499.1903 09:26:04.24M
2015-11-01T09:26:24.113Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.840  33.989 1499.1906 09:26:04.44M
2015-11-01T09:26:24.318Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.832  33.982 1499.1819 09:26:04.64M
2015-11-01T09:26:24.523Z|I-OCEAN7-304-XXXX|  27.96  12.923  39.832  33.982 1499.1808 09:26:04.84M
2015-11-01T09:26:24.728Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.833  33.982 1499.1814 09:26:05.06M
2015-11-01T09:26:24.928Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.833  33.982 1499.1835 09:26:05.26M
2015-11-01T09:26:25.133Z|I-OCEAN7-304-XXXX|  28.02  12.924  39.833  33.982 1499.1842 09:26:05.46M
2015-11-01T09:26:25.333Z|I-OCEAN7-304-XXXX|  28.02  12.924  39.834  33.983 1499.1853 09:26:05.66M
2015-11-01T09:26:25.538Z|I-OCEAN7-304-XXXX|  28.01  12.924  39.830  33.979 1499.1808 09:26:05.85M
2015-11-01T09:26:25.758Z|I-OCEAN7-304-XXXX|  28.01  12.924  39.829  33.978 1499.1801 09:26:06.07M
2015-11-01T09:26:25.943Z|I-OCEAN7-304-XXXX|  27.97  12.924  39.828  33.977 1499.1782 09:26:06.29M
2015-11-01T09:26:26.148Z|I-OCEAN7-304-XXXX|  28.00  12.924  39.828  33.977 1499.1774 09:26:06.47M
2015-11-01T09:26:26.353Z|I-OCEAN7-304-XXXX|  27.96  12.923  39.827  33.977 1499.1752 09:26:06.67M
2015-11-01T09:26:26.553Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.828  33.977 1499.1752 09:26:06.87M
2015-11-01T09:26:26.753Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.828  33.978 1499.1758 09:26:07.09M
2015-11-01T09:26:26.958Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.829  33.979 1499.1765 09:26:07.29M
2015-11-01T09:26:27.163Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.831  33.981 1499.1772 09:26:07.48M
2015-11-01T09:26:27.363Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.835  33.985 1499.1820 09:26:07.69M
2015-11-01T09:26:27.568Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.835  33.985 1499.1818 09:26:07.88M
2015-11-01T09:26:27.768Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.834  33.985 1499.1807 09:26:08.10M
2015-11-01T09:26:27.973Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.835  33.985 1499.1799 09:26:08.30M
2015-11-01T09:26:28.173Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.839  33.990 1499.1843 09:26:08.50M
2015-11-01T09:26:28.383Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.840  33.991 1499.1852 09:26:08.70M
2015-11-01T09:26:28.584Z|I-OCEAN7-304-XXXX|  27.93  12.921  39.841  33.992 1499.1858 09:26:08.90M
2015-11-01T09:26:28.783Z|I-OCEAN7-304-XXXX|  27.93  12.921  39.843  33.994 1499.1871 09:26:09.12M
2015-11-01T09:26:28.988Z|I-OCEAN7-304-XXXX|  27.95  12.921  39.844  33.995 1499.1892 09:26:09.32M
2015-11-01T09:26:29.193Z|I-OCEAN7-304-XXXX|  27.95  12.921  39.846  33.997 1499.1921 09:26:09.51M
2015-11-01T09:26:29.398Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.849  33.999 1499.1951 09:26:09.71M
2015-11-01T09:26:29.598Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.850  34.001 1499.1970 09:26:09.91M
2015-11-01T09:26:29.798Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.851  34.001 1499.1978 09:26:10.13M
2015-11-01T09:26:30.003Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.851  34.001 1499.1982 09:26:10.33M
2015-11-01T09:26:30.223Z|I-OCEAN7-304-XXXX|  27.96  12.922  39.852  34.002 1499.1998 09:26:10.53M
2015-11-01T09:26:30.413Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.854  34.004 1499.2020 09:26:10.74M
2015-11-01T09:26:30.613Z|I-OCEAN7-304-XXXX|  27.93  12.922  39.856  34.005 1499.2042 09:26:10.93M
2015-11-01T09:26:30.813Z|I-OCEAN7-304-XXXX|  27.94  12.922  39.857  34.006 1499.2067 09:26:11.15M
2015-11-01T09:26:31.023Z|I-OCEAN7-304-XXXX|  27.94  12.923  39.858  34.007 1499.2090 09:26:11.34M
2015-11-01T09:26:31.223Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.857  34.005 1499.2079 09:26:11.54M
2015-11-01T09:26:31.423Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.857  34.005 1499.2085 09:26:11.74M
2015-11-01T09:26:31.628Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.856  34.005 1499.2085 09:26:11.94M
2015-11-01T09:26:31.828Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.856  34.004 1499.2086 09:26:12.16M
2015-11-01T09:26:32.033Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.855  34.003 1499.2076 09:26:12.36M
2015-11-01T09:26:32.238Z|I-OCEAN7-304-XXXX|  27.99  12.923  39.854  34.002 1499.2061 09:26:12.56M
2015-11-01T09:26:32.438Z|I-OCEAN7-304-XXXX|  27.99  12.923  39.853  34.002 1499.2050 09:26:12.76M
2015-11-01T09:26:32.643Z|I-OCEAN7-304-XXXX|  27.99  12.923  39.853  34.001 1499.2039 09:26:12.96M
2015-11-01T09:26:32.843Z|I-OCEAN7-304-XXXX|  27.99  12.923  39.853  34.001 1499.2041 09:26:13.18M
2015-11-01T09:26:33.048Z|I-OCEAN7-304-XXXX|  27.99  12.923  39.853  34.002 1499.2043 09:26:13.37M
2015-11-01T09:26:33.253Z|I-OCEAN7-304-XXXX|  28.02  12.923  39.854  34.002 1499.2052 09:26:13.57M
2015-11-01T09:26:33.453Z|I-OCEAN7-304-XXXX|  28.03  12.923  39.854  34.002 1499.2059 09:26:13.77M
2015-11-01T09:26:33.658Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.854  34.003 1499.2061 09:26:13.97M
2015-11-01T09:26:33.863Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.854  34.003 1499.2062 09:26:14.19M
2015-11-01T09:26:34.063Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.854  34.003 1499.2052 09:26:14.39M
2015-11-01T09:26:34.263Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.856  34.004 1499.2070 09:26:14.59M
2015-11-01T09:26:34.468Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.856  34.005 1499.2072 09:26:14.79M
2015-11-01T09:26:34.688Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.856  34.005 1499.2062 09:26:15.01M
2015-11-01T09:26:34.873Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.855  34.005 1499.2052 09:26:15.22M
2015-11-01T09:26:35.078Z|I-OCEAN7-304-XXXX|  28.04  12.922  39.855  34.005 1499.2058 09:26:15.40M
2015-11-01T09:26:35.283Z|I-OCEAN7-304-XXXX|  28.03  12.922  39.855  34.004 1499.2057 09:26:15.60M
2015-11-01T09:26:35.503Z|I-OCEAN7-304-XXXX|  28.02  12.923  39.855  34.004 1499.2063 09:26:15.80M
2015-11-01T09:26:35.703Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.856  34.004 1499.2074 09:26:16.02M
2015-11-01T09:26:35.893Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.856  34.004 1499.2076 09:26:16.22M
2015-11-01T09:26:36.093Z|I-OCEAN7-304-XXXX|  28.05  12.923  39.855  34.003 1499.2081 09:26:16.42M
2015-11-01T09:26:36.298Z|I-OCEAN7-304-XXXX|  28.07  12.924  39.855  34.003 1499.2089 09:26:16.62M
2015-11-01T09:26:36.498Z|I-OCEAN7-304-XXXX|  28.04  12.924  39.855  34.003 1499.2089 09:26:16.82M
2015-11-01T09:26:36.703Z|I-OCEAN7-304-XXXX|  28.05  12.924  39.855  34.003 1499.2096 09:26:17.04M
2015-11-01T09:26:36.903Z|I-OCEAN7-304-XXXX|  28.04  12.924  39.856  34.004 1499.2101 09:26:17.23M
2015-11-01T09:26:37.109Z|I-OCEAN7-304-XXXX|  28.03  12.924  39.856  34.004 1499.2100 09:26:17.43M
2015-11-01T09:26:37.313Z|I-OCEAN7-304-XXXX|  28.06  12.923  39.857  34.004 1499.2106 09:26:17.63M
2015-11-01T09:26:37.513Z|I-OCEAN7-304-XXXX|  28.07  12.923  39.857  34.005 1499.2103 09:26:17.83M
2015-11-01T09:26:37.718Z|I-OCEAN7-304-XXXX|  28.07  12.923  39.855  34.003 1499.2078 09:26:18.05M
2015-11-01T09:26:37.923Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.854  34.003 1499.2064 09:26:18.25M
2015-11-01T09:26:38.123Z|I-OCEAN7-304-XXXX|  28.02  12.923  39.853  34.002 1499.2039 09:26:18.45M
2015-11-01T09:26:38.323Z|I-OCEAN7-304-XXXX|  28.01  12.923  39.852  34.001 1499.2030 09:26:18.65M
2015-11-01T09:26:38.534Z|I-OCEAN7-304-XXXX|  28.01  12.922  39.851  34.001 1499.2004 09:26:18.85M
2015-11-01T09:26:38.734Z|I-OCEAN7-304-XXXX|  27.96  12.922  39.850  34.000 1499.1974 09:26:19.07M
2015-11-01T09:26:38.934Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.849  34.000 1499.1954 09:26:19.26M
2015-11-01T09:26:39.158Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.848  33.998 1499.1937 09:26:19.46M
2015-11-01T09:26:39.345Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.848  33.999 1499.1935 09:26:19.68M
2015-11-01T09:26:39.549Z|I-OCEAN7-304-XXXX|  28.01  12.921  39.848  33.999 1499.1941 09:26:19.86M
2015-11-01T09:26:39.753Z|I-OCEAN7-304-XXXX|  27.99  12.921  39.848  33.998 1499.1934 09:26:20.08M
2015-11-01T09:26:39.954Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.853  34.003 1499.1986 09:26:20.28M
2015-11-01T09:26:40.153Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.854  34.004 1499.2003 09:26:20.48M
2015-11-01T09:26:40.358Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.855  34.006 1499.2018 09:26:20.68M
2015-11-01T09:26:40.563Z|I-OCEAN7-304-XXXX|  27.99  12.921  39.857  34.007 1499.2037 09:26:20.88M
2015-11-01T09:26:40.764Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.858  34.008 1499.2054 09:26:21.10M
2015-11-01T09:26:40.964Z|I-OCEAN7-304-XXXX|  27.97  12.921  39.859  34.009 1499.2068 09:26:21.29M
2015-11-01T09:26:41.169Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.859  34.009 1499.2067 09:26:21.49M
2015-11-01T09:26:41.374Z|I-OCEAN7-304-XXXX|  27.96  12.921  39.858  34.008 1499.2054 09:26:21.69M
2015-11-01T09:26:41.574Z|I-OCEAN7-304-XXXX|  27.93  12.921  39.857  34.007 1499.2045 09:26:21.89M
2015-11-01T09:26:41.779Z|I-OCEAN7-304-XXXX|  27.93  12.921  39.856  34.006 1499.2035 09:26:22.11M
2015-11-01T09:26:41.986Z|I-OCEAN7-304-XXXX|  27.93  12.922  39.855  34.005 1499.2031 09:26:22.31M
2015-11-01T09:26:42.186Z|I-OCEAN7-304-XXXX|  27.92  12.922  39.854  34.004 1499.2018 09:26:22.51M
2015-11-01T09:26:42.389Z|I-OCEAN7-304-XXXX|  27.92  12.922  39.854  34.003 1499.2013 09:26:22.71M
2015-11-01T09:26:42.594Z|I-OCEAN7-304-XXXX|  27.94  12.922  39.853  34.003 1499.2008 09:26:22.91M
2015-11-01T09:26:42.794Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.854  34.003 1499.2021 09:26:23.13M
2015-11-01T09:26:42.999Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.855  34.004 1499.2035 09:26:23.32M
2015-11-01T09:26:43.204Z|I-OCEAN7-304-XXXX|  27.94  12.922  39.856  34.006 1499.2045 09:26:23.52M
2015-11-01T09:26:43.404Z|I-OCEAN7-304-XXXX|  27.96  12.922  39.858  34.007 1499.2073 09:26:23.72M
2015-11-01T09:26:43.626Z|I-OCEAN7-304-XXXX|  27.96  12.922  39.859  34.008 1499.2090 09:26:23.92M
2015-11-01T09:26:43.814Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.861  34.010 1499.2109 09:26:24.16M
2015-11-01T09:26:44.014Z|I-OCEAN7-304-XXXX|  28.00  12.922  39.862  34.011 1499.2120 09:26:24.34M
2015-11-01T09:26:44.214Z|I-OCEAN7-304-XXXX|  28.03  12.922  39.862  34.011 1499.2131 09:26:24.54M
2015-11-01T09:26:44.419Z|I-OCEAN7-304-XXXX|  28.03  12.922  39.863  34.013 1499.2140 09:26:24.73M
2015-11-01T09:26:44.669Z|I-OCEAN7-304-XXXX|  28.01  12.922  39.864  34.013 1499.2146 09:26:24.94M
2015-11-01T09:26:44.826Z|I-OCEAN7-304-XXXX|  28.02  12.922  39.864  34.013 1499.2151 09:26:25.20M
2015-11-01T09:26:45.029Z|I-OCEAN7-304-XXXX|  28.02  12.922  39.864  34.013 1499.2148 09:26:25.35M
2015-11-01T09:26:45.229Z|I-OCEAN7-304-XXXX|  28.07  12.921  39.865  34.015 1499.2161 09:26:25.55M
2015-11-01T09:26:45.434Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.866  34.015 1499.2151 09:26:25.75M
2015-11-01T09:26:45.639Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.866  34.016 1499.2151 09:26:25.95M
2015-11-01T09:26:45.839Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.866  34.016 1499.2144 09:26:26.17M
2015-11-01T09:26:46.044Z|I-OCEAN7-304-XXXX|  28.04  12.920  39.865  34.016 1499.2130 09:26:26.37M
2015-11-01T09:26:46.244Z|I-OCEAN7-304-XXXX|  28.05  12.920  39.864  34.015 1499.2115 09:26:26.57M
2015-11-01T09:26:46.449Z|I-OCEAN7-304-XXXX|  28.05  12.920  39.863  34.013 1499.2092 09:26:26.77M
2015-11-01T09:26:46.654Z|I-OCEAN7-304-XXXX|  28.05  12.920  39.864  34.015 1499.2103 09:26:26.97M
2015-11-01T09:26:46.859Z|I-OCEAN7-304-XXXX|  28.02  12.920  39.864  34.015 1499.2098 09:26:27.19M
2015-11-01T09:26:47.059Z|I-OCEAN7-304-XXXX|  28.08  12.920  39.861  34.012 1499.2083 09:26:27.39M
2015-11-01T09:26:47.259Z|I-OCEAN7-304-XXXX|  28.04  12.920  39.860  34.011 1499.2072 09:26:27.58M
2015-11-01T09:26:47.467Z|I-OCEAN7-304-XXXX|  28.04  12.921  39.859  34.010 1499.2069 09:26:27.78M
2015-11-01T09:26:47.669Z|I-OCEAN7-304-XXXX|  28.03  12.920  39.859  34.009 1499.2062 09:26:28.00M
2015-11-01T09:26:47.870Z|I-OCEAN7-304-XXXX|  28.00  12.920  39.859  34.010 1499.2056 09:26:28.20M
2015-11-01T09:26:48.089Z|I-OCEAN7-304-XXXX|  28.00  12.921  39.859  34.009 1499.2054 09:26:28.40M
2015-11-01T09:26:48.274Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.859  34.009 1499.2059 09:26:28.62M
2015-11-01T09:26:48.479Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.858  34.008 1499.2064 09:26:28.80M
2015-11-01T09:26:48.684Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.859  34.009 1499.2078 09:26:29.01M
2015-11-01T09:26:48.884Z|I-OCEAN7-304-XXXX|  28.01  12.922  39.860  34.009 1499.2092 09:26:29.22M
2015-11-01T09:26:49.089Z|I-OCEAN7-304-XXXX|  28.01  12.922  39.861  34.010 1499.2113 09:26:29.41M
2015-11-01T09:26:49.294Z|I-OCEAN7-304-XXXX|  28.01  12.922  39.862  34.011 1499.2126 09:26:29.61M
2015-11-01T09:26:49.494Z|I-OCEAN7-304-XXXX|  27.96  12.922  39.861  34.010 1499.2115 09:26:29.81M
2015-11-01T09:26:49.746Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.861  34.010 1499.2111 09:26:30.03M
2015-11-01T09:26:49.899Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.860  34.008 1499.2106 09:26:30.28M
2015-11-01T09:26:50.109Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.859  34.008 1499.2092 09:26:30.43M
2015-11-01T09:26:50.309Z|I-OCEAN7-304-XXXX|  27.92  12.922  39.850  34.000 1499.1980 09:26:30.63M
2015-11-01T09:26:50.509Z|I-OCEAN7-304-XXXX|  27.92  12.922  39.853  34.002 1499.2002 09:26:30.83M
2015-11-01T09:26:50.714Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.853  34.002 1499.2014 09:26:31.05M
2015-11-01T09:26:50.919Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.853  34.003 1499.2024 09:26:31.25M
2015-11-01T09:26:51.119Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.845  33.995 1499.1926 09:26:31.45M
2015-11-01T09:26:51.324Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.828  33.978 1499.1732 09:26:31.64M
2015-11-01T09:26:51.524Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.827  33.978 1499.1729 09:26:31.84M
2015-11-01T09:26:51.729Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.827  33.978 1499.1733 09:26:32.06M
2015-11-01T09:26:51.934Z|I-OCEAN7-304-XXXX|  27.93  12.922  39.836  33.986 1499.1835 09:26:32.26M
2015-11-01T09:26:52.134Z|I-OCEAN7-304-XXXX|  27.95  12.922  39.839  33.989 1499.1863 09:26:32.46M
2015-11-01T09:26:52.339Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.841  33.991 1499.1892 09:26:32.66M
2015-11-01T09:26:52.554Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.843  33.993 1499.1919 09:26:32.86M
2015-11-01T09:26:52.783Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.845  33.995 1499.1946 09:26:33.09M
2015-11-01T09:26:52.946Z|I-OCEAN7-304-XXXX|  27.98  12.922  39.848  33.997 1499.1974 09:26:33.27M
2015-11-01T09:26:53.149Z|I-OCEAN7-304-XXXX|  28.03  12.923  39.849  33.998 1499.1995 09:26:33.47M
2015-11-01T09:26:53.349Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.849  33.998 1499.2004 09:26:33.67M
2015-11-01T09:26:53.554Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.850  33.999 1499.2013 09:26:33.87M
2015-11-01T09:26:53.759Z|I-OCEAN7-304-XXXX|  28.04  12.923  39.850  33.999 1499.2010 09:26:34.09M
2015-11-01T09:26:53.959Z|I-OCEAN7-304-XXXX|  28.05  12.922  39.850  33.999 1499.2002 09:26:34.29M
2015-11-01T09:26:54.164Z|I-OCEAN7-304-XXXX|  28.03  12.922  39.850  33.999 1499.1997 09:26:34.49M
2015-11-01T09:26:54.369Z|I-OCEAN7-304-XXXX|  28.03  12.922  39.850  33.999 1499.1996 09:26:34.69M
2015-11-01T09:26:54.569Z|I-OCEAN7-304-XXXX|  28.05  12.922  39.850  34.000 1499.1993 09:26:34.89M
2015-11-01T09:26:54.819Z|I-OCEAN7-304-XXXX|  28.05  12.921  39.852  34.002 1499.2012 09:26:35.10M
2015-11-01T09:26:54.974Z|I-OCEAN7-304-XXXX|  28.03  12.921  39.854  34.004 1499.2028 09:26:35.35M
2015-11-01T09:26:55.179Z|I-OCEAN7-304-XXXX|  28.03  12.921  39.857  34.006 1499.2056 09:26:35.50M
2015-11-01T09:26:55.386Z|I-OCEAN7-304-XXXX|  28.02  12.921  39.865  34.014 1499.2147 09:26:35.70M
2015-11-01T09:26:55.587Z|I-OCEAN7-304-XXXX|  28.02  12.921  39.865  34.015 1499.2148 09:26:35.90M
2015-11-01T09:26:55.789Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.866  34.015 1499.2148 09:26:36.12M
2015-11-01T09:26:55.994Z|I-OCEAN7-304-XXXX|  27.98  12.921  39.857  34.007 1499.2050 09:26:36.32M
2015-11-01T09:26:56.194Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.846  33.996 1499.1935 09:26:36.52M
2015-11-01T09:26:56.399Z|I-OCEAN7-304-XXXX|  28.05  12.922  39.846  33.996 1499.1945 09:26:36.72M
2015-11-01T09:26:56.599Z|I-OCEAN7-304-XXXX|  28.00  12.922  39.846  33.995 1499.1935 09:26:36.92M
2015-11-01T09:26:56.804Z|I-OCEAN7-304-XXXX|  28.00  12.922  39.852  34.001 1499.2006 09:26:37.14M
2015-11-01T09:26:57.026Z|I-OCEAN7-304-XXXX|  27.97  12.922  39.853  34.002 1499.2020 09:26:37.33M
2015-11-01T09:26:57.214Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.854  34.003 1499.2040 09:26:37.55M
2015-11-01T09:26:57.409Z|I-OCEAN7-304-XXXX|  27.99  12.922  39.852  34.001 1499.2020 09:26:37.73M
2015-11-01T09:26:57.614Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.852  34.000 1499.2021 09:26:37.93M
2015-11-01T09:26:57.819Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.851  33.999 1499.2015 09:26:38.15M
2015-11-01T09:26:58.026Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.840  33.990 1499.1893 09:26:38.35M
2015-11-01T09:26:58.225Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.839  33.989 1499.1877 09:26:38.55M
2015-11-01T09:26:58.429Z|I-OCEAN7-304-XXXX|  28.00  12.923  39.839  33.988 1499.1876 09:26:38.75M
2015-11-01T09:26:58.634Z|I-OCEAN7-304-XXXX|  27.97  12.923  39.839  33.988 1499.1874 09:26:38.95M
2015-11-01T09:26:58.834Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.838  33.988 1499.1875 09:26:39.17M
2015-11-01T09:26:59.039Z|I-OCEAN7-304-XXXX|  27.98  12.923  39.838  33.987 1499.1870 09:26:39.36M
2015-11-01T09:26:59.239Z|I-OCEAN7-304-XXXX|  27.95  12.923  39.837  33.986 1499.1860 09:26:39.57M
2015-11-01T09:26:59.444Z|I-OCEAN7-304-XXXX|  27.96  12.923  39.836  33.986 1499.1857 09:26:39.76M
2015-11-01T09:26:59.649Z|I-OCEAN7-304-XXXX|  27.96  12.923  39.837  33.986 1499.1866 09:26:39.96M
2015-11-01T09:26:59.894Z|I-OCEAN7-304-XXXX|  27.97  12.924  39.838  33.987 1499.1881 09:26:40.18M